Options Chain for STONERIDGE INC COM (SRI) - $8.19 as of 8/13/2025 9:18:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.10 | 5.70 | 5.70 | 0.00 | 0.00% | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 8/13/2025 3:59:55 PM EST |
| 5.00 | 2.90 | 3.40 | 3.15 | 2.81 | 0.00 | 0.00% | 0.63 | 0 | 10 | 6.12 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:55 PM EST |
| 7.50 | 0.65 | 0.85 | 0.75 | 0.55 | +0.31 | +129.17% | 0.10 | 1 | 192 | 1.13 | 0.96 | 0.20 | -0.01 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 10 | 50 | 4.46 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 8.57 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.76 | -0.04 | 0.20 | -0.01 | 7/30/2025 | 8/13/2025 3:59:55 PM EST |
| 10.00 | 1.65 | 3.40 | 2.53 | 1.90 | 0.00 | 0.00% | 0.25 | 0 | 32 | 9.11 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:55 PM EST |
| 12.50 | 4.20 | 5.50 | 4.85 | % | 0.39 | 0 | 0 | 9.66 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 15.00 | 6.70 | 8.70 | 7.70 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |