Options Chain for STONERIDGE INC COM (SRI) - $7.60 as of 6/19/2026 7:24:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | 5.00 | % | 2.00 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 2.12 | 0.99 | 0.01 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 7.50 | 0.15 | 1.25 | 0.70 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 26 | 1.33 | 0.60 | 0.27 | -0.01 | 6/9/2026 | 6/18/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.67 | 0.10 | 0.13 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.21 | 0.01 | 0.01 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.05 | % | 0.06 | 10 | 0 | 2.35 | -0.01 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 3:59:58 PM EST | |
| 7.50 | 0.30 | 0.70 | 0.50 | % | 0.07 | 0 | 0 | 0.65 | -0.40 | 0.27 | -0.01 | 6/18/2026 3:59:58 PM EST | |||
| 10.00 | 2.10 | 2.75 | 2.43 | 2.43 | -0.36 | -12.91% | 0.24 | 6 | 3 | 1.37 | -0.90 | 0.13 | 0.00 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 12.50 | 4.60 | 5.40 | 5.00 | 5.10 | -0.05 | -0.98% | 0.40 | 10 | 2 | 2.12 | -0.99 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 15.00 | 6.70 | 8.20 | 7.45 | 7.65 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:58 PM EST |