Options Chain for STONERIDGE INC COM (SRI) - $6.75 as of 10/8/2025 4:44:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 4.90 | 4.55 | % | 1.82 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 5.00 | 1.45 | 2.15 | 1.80 | % | 0.36 | 0 | 0 | 2.49 | 1.00 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.35 | 0.24 | 0.41 | -0.01 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 10 | 9.28 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.16 | 0.00 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 0.81 | -0.76 | 0.41 | -0.01 | 10/8/2025 3:59:51 PM EST | |||
| 10.00 | 2.90 | 4.10 | 3.50 | % | 0.35 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 12.50 | 5.50 | 6.50 | 6.00 | % | 0.48 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 15.00 | 7.90 | 8.90 | 8.40 | % | 0.56 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |