Options Chain for STONERIDGE INC COM (SRI) - $4.31 as of 5/5/2025 9:15:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 20 | 3.25 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 48 | 2.11 | 0.17 | 0.43 | -0.01 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 59 | 2.31 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.85 | 0.80 | +0.10 | +14.29% | 50 | 51 | 1.20 | -0.83 | 0.43 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 3.10 | 3.30 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 10.00 | 5.60 | 5.80 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |