Options Chain for STONERIDGE INC COM (SRI) - $15.35 as of 4/26/2024 3:48:23 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 11.60 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
5.00 | 10.20 | 12.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
7.50 | 7.00 | 10.30 | % | 0 | 0 | 4.89 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
10.00 | 4.30 | 7.80 | % | 0 | 0 | 0.01 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
12.50 | 2.40 | 4.90 | % | 0 | 0 | 1.95 | 0.93 | 0.04 | -0.03 | 4/26/2024 3:59:57 PM EST | |||
15.00 | 0.85 | 2.30 | 1.03 | 0.00 | 0.00% | 0 | 5 | 0.72 | 0.72 | 0.11 | -0.04 | 4/18/2024 | 4/26/2024 3:59:57 PM EST |
17.50 | 0.05 | 0.55 | 1.32 | 0.00 | 0.00% | 0 | 0 | 0.40 | 0.42 | 0.13 | -0.04 | 4/2/2024 | 4/26/2024 3:59:57 PM EST |
20.00 | 0.00 | 2.85 | 0.47 | 0.00 | 0.00% | 0 | 3 | 2.64 | 0.18 | 0.09 | -0.02 | 4/2/2024 | 4/26/2024 3:59:57 PM EST |
22.50 | 0.00 | 2.85 | % | 0 | 0 | 3.02 | 0.06 | 0.04 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
25.00 | 0.00 | 2.85 | % | 0 | 0 | 3.33 | 0.02 | 0.01 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
30.00 | 0.00 | 2.85 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.85 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
5.00 | 0.00 | 2.85 | % | 0 | 0 | 9.74 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
7.50 | 0.00 | 2.85 | % | 0 | 0 | 6.54 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
10.00 | 0.00 | 2.85 | % | 0 | 0 | 4.76 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
12.50 | 0.05 | 0.50 | % | 0 | 0 | 0.92 | -0.07 | 0.04 | -0.03 | 4/26/2024 3:59:57 PM EST | |||
15.00 | 0.30 | 0.60 | % | 0 | 0 | 0.67 | -0.28 | 0.11 | -0.04 | 4/26/2024 3:59:57 PM EST | |||
17.50 | 1.60 | 2.15 | % | 0 | 0 | 0.93 | -0.58 | 0.13 | -0.04 | 4/26/2024 3:59:57 PM EST | |||
20.00 | 3.20 | 5.90 | % | 0 | 0 | 2.31 | -0.82 | 0.09 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
22.50 | 5.40 | 8.90 | % | 0 | 0 | 3.07 | -0.94 | 0.04 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
25.00 | 8.80 | 11.20 | % | 0 | 0 | 3.28 | -0.98 | 0.01 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
30.00 | 12.60 | 15.70 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |