Options Chain for STONERIDGE INC COM (SRI) - $5.69 as of 12/20/2024 9:06:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 4.20 | % | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.90 | % | 0 | 0 | 2.67 | 0.77 | 0.25 | -0.01 | 12/20/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.75 | % | 0 | 0 | 1.08 | 0.10 | 0.16 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.70 | % | 0 | 0 | 4.25 | 0.00 | 0.01 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | % | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.12 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.23 | 0.25 | -0.01 | 11/18/2024 | 12/20/2024 3:59:53 PM EST |
| 7.50 | 1.25 | 2.10 | % | 0 | 0 | 1.10 | -0.90 | 0.16 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 10.00 | 3.40 | 5.20 | % | 0 | 0 | 1.59 | -1.00 | 0.01 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 12.50 | 6.50 | 7.60 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST |