Options Chain for STONERIDGE INC COM (SRI) - $6.26 as of 6/19/2025 8:37:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.60 | % | 0 | 0 | 9.35 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 5.00 | 1.15 | 1.65 | 0.98 | 0.00 | 0.00% | 0 | 79 | 2.68 | 0.98 | 0.05 | 0.00 | 6/16/2025 | 6/18/2025 3:29:09 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 540 | 2.21 | 0.07 | 0.22 | -0.03 | 6/6/2025 | 6/18/2025 3:29:09 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 342 | 8.82 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 6/18/2025 3:29:09 PM EST |
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 17.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.60 | 0.00 | 0.00% | 0 | 4 | 2.56 | -0.02 | 0.05 | 0.00 | 5/12/2025 | 6/18/2025 3:29:09 PM EST |
| 7.50 | 1.10 | 1.35 | 3.70 | 0.00 | 0.00% | 0 | 752 | 4.33 | -0.93 | 0.22 | -0.03 | 4/11/2025 | 6/18/2025 3:29:09 PM EST |
| 10.00 | 3.60 | 4.60 | 5.48 | 0.00 | 0.00% | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 6/18/2025 3:29:09 PM EST |
| 12.50 | 5.70 | 6.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 15.00 | 8.60 | 8.90 | % | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 17.50 | 11.10 | 11.70 | % | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 20.00 | 13.60 | 14.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST |