Options Chain for STONERIDGE INC COM (SRI) - $5.87 as of 12/5/2025 8:47:56 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.70 3.90 3.30 % 1.32 0 0 5.89 1.00 0.00 0.00 12/5/2025 3:59:54 PM EST
5.00 0.50 1.25 0.88 2.10 0.00 0.00% 0.18 0 41 1.75 0.87 0.24 -0.01 11/5/2025 12/5/2025 3:59:54 PM EST
7.50 0.00 0.20 0.10 0.20 0.00 0.00% 0.01 0 128 1.45 0.06 0.14 0.00 12/2/2025 12/5/2025 3:59:54 PM EST
10.00 0.00 0.75 0.38 0.70 0.00 0.00% 0.04 0 1 3.77 0.00 0.00 0.00 7/31/2025 12/5/2025 3:59:54 PM EST
12.50 0.00 0.75 0.38 0.25 0.00 0.00% 0.03 0 11 4.45 0.00 0.00 0.00 8/21/2025 12/5/2025 3:59:54 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 4.96 0.00 0.00 0.00 12/5/2025 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 6.99 0.00 0.00 0.00 12/5/2025 3:59:54 PM EST
5.00 0.00 0.15 0.08 0.18 0.00 0.00% 0.02 0 283 1.24 -0.13 0.24 -0.01 11/17/2025 12/5/2025 3:59:54 PM EST
7.50 1.35 2.10 1.73 0.66 0.00 0.00% 0.23 0 10 2.13 -0.94 0.14 0.00 8/25/2025 12/5/2025 3:59:54 PM EST
10.00 3.60 4.80 4.20 2.07 0.00 0.00% 0.42 0 0 3.59 -1.00 0.00 0.00 8/25/2025 12/5/2025 3:59:54 PM EST
12.50 5.90 7.40 6.65 4.13 0.00 0.00% 0.53 0 10 4.51 -1.00 0.00 0.00 8/25/2025 12/5/2025 3:59:54 PM EST
15.00 8.40 9.90 9.15 % 0.61 0 0 5.02 -1.00 0.00 0.00 12/5/2025 3:59:54 PM EST