Options Chain for SURMODICS INC COM (SRDX) - $29.99 as of 7/4/2025 2:14:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.10 | 17.50 | 15.30 | % | 1.02 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:10 PM EST | |||
| 17.50 | 10.60 | 15.00 | 12.80 | % | 0.73 | 0 | 0 | 3.69 | 0.99 | 0.00 | -0.01 | 7/3/2025 12:59:10 PM EST | |||
| 20.00 | 8.10 | 12.50 | 10.30 | % | 0.52 | 0 | 0 | 3.05 | 0.95 | 0.01 | -0.03 | 7/3/2025 12:59:10 PM EST | |||
| 22.50 | 5.70 | 10.00 | 7.85 | % | 0.35 | 0 | 0 | 2.49 | 0.93 | 0.02 | -0.03 | 7/3/2025 12:59:10 PM EST | |||
| 25.00 | 3.10 | 7.50 | 5.30 | 3.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.97 | 0.86 | 0.04 | -0.05 | 5/15/2025 | 7/3/2025 12:59:10 PM EST |
| 30.00 | 0.00 | 4.70 | 2.35 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.88 | 0.56 | 0.08 | -0.07 | 7/1/2025 | 7/3/2025 12:59:10 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.47 | 0.22 | 0.06 | -0.05 | 6/30/2025 | 7/3/2025 12:59:10 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.14 | 0.12 | 0.03 | -0.04 | 7/3/2025 12:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.10 | 2.05 | % | 0.14 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:10 PM EST | |||
| 17.50 | 0.00 | 4.10 | 2.05 | % | 0.12 | 0 | 0 | 5.01 | -0.01 | 0.00 | -0.01 | 7/3/2025 12:59:10 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.50 | -0.05 | 0.01 | -0.03 | 7/3/2025 12:59:10 PM EST | |||
| 22.50 | 0.00 | 4.10 | 2.05 | % | 0.09 | 0 | 0 | 3.53 | -0.07 | 0.02 | -0.03 | 7/3/2025 12:59:10 PM EST | |||
| 25.00 | 0.00 | 4.10 | 2.05 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.90 | -0.14 | 0.04 | -0.05 | 5/15/2025 | 7/3/2025 12:59:10 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.03 | -0.44 | 0.08 | -0.07 | 5/16/2025 | 7/3/2025 12:59:10 PM EST |
| 35.00 | 3.40 | 7.50 | 5.45 | % | 0.16 | 0 | 0 | 1.82 | -0.78 | 0.06 | -0.05 | 7/3/2025 12:59:10 PM EST | |||
| 40.00 | 8.00 | 12.50 | 10.25 | % | 0.26 | 0 | 0 | 2.32 | -0.88 | 0.03 | -0.04 | 7/3/2025 12:59:10 PM EST |