Options Chain for SPIRIT RLTY CAP INC NEW COM NEW (SRC)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 19.40 23.60 % 0 0 4.29 1.00 0.00 0.00 12/2/2022 8:59:55 PM
22.50 17.10 21.10 % 0 0 3.81 1.00 0.00 0.00 12/2/2022 8:59:55 PM
25.00 14.20 18.80 % 0 0 3.37 1.00 0.00 0.00 12/2/2022 8:59:55 PM
30.00 9.30 13.60 % 0 0 2.42 1.00 0.00 0.00 12/2/2022 8:59:55 PM
35.00 4.70 8.00 % 0 0 1.48 1.00 0.00 0.00 12/2/2022 8:59:55 PM
40.00 0.00 2.55 1.50 0.00 0.00% 0 70 0.63 0.67 0.13 -0.03 11/30/2022 12/2/2022 8:59:55 PM
45.00 0.00 0.10 0.10 0.00 0.00% 0 35 0.33 0.12 0.06 -0.02 11/22/2022 12/2/2022 8:59:55 PM
50.00 0.00 4.80 % 0 0 2.42 0.00 0.00 0.00 12/2/2022 8:59:55 PM
55.00 0.00 5.00 % 0 0 2.86 0.00 0.00 0.00 12/2/2022 8:59:55 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 4.80 % 0 0 5.83 0.00 0.00 0.00 12/2/2022 8:59:55 PM
22.50 0.00 4.80 % 0 0 5.12 0.00 0.00 0.00 12/2/2022 8:59:55 PM
25.00 0.00 4.80 % 0 0 4.50 0.00 0.00 0.00 12/2/2022 8:59:55 PM
30.00 0.00 4.80 % 0 0 3.45 0.00 0.00 0.00 12/2/2022 8:59:55 PM
35.00 0.00 0.10 0.64 0.00 0.00% 0 28 0.53 0.00 0.00 0.00 11/10/2022 12/2/2022 8:59:55 PM
40.00 0.20 1.30 0.45 -0.15 -25.00% 10 49 0.38 -0.33 0.13 -0.03 12/2/2022 12/2/2022 8:59:55 PM
45.00 1.65 5.10 % 0 0 0.81 -0.88 0.06 -0.02 12/2/2022 8:59:55 PM
50.00 6.40 10.90 % 0 0 1.50 -1.00 0.00 0.00 12/2/2022 8:59:55 PM
55.00 11.40 15.70 % 0 0 1.77 -1.00 0.00 0.00 12/2/2022 8:59:55 PM