Options Chain for (SRAX) - $0.07 as of 4/27/2024 12:02:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 1/10/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 161 | 0.00 | 0.00 | 0.00 | 0.00 | 1/10/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 4.60 | % | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 1/10/2024 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.15 | % | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/10/2024 4:00:00 PM EST | |||
| 12.50 | 0.00 | 1.55 | % | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/10/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/10/2024 4:00:00 PM EST | |||
| 5.00 | 1.40 | 8.10 | % | 0 | 33 | 0.00 | -1.00 | 0.00 | 0.00 | 1/10/2024 4:00:00 PM EST | |||
| 7.50 | 3.90 | 10.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/10/2024 4:00:00 PM EST | |||
| 10.00 | 6.40 | 13.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/10/2024 4:00:00 PM EST | |||
| 12.50 | 8.90 | 15.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/10/2024 4:00:00 PM EST |