Options Chain for SQUARESPACE INC CLASS A (SQSP) - $36.31 as of 4/23/2024 9:04:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.60 | 24.00 | % | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 4/23/2024 4:00:01 PM EST | |||
| 17.50 | 17.70 | 21.50 | % | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 4/23/2024 4:00:01 PM EST | |||
| 20.00 | 15.70 | 19.00 | % | 0 | 2 | 3.15 | 1.00 | 0.00 | 0.00 | 4/23/2024 4:00:01 PM EST | |||
| 22.50 | 12.70 | 16.50 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/23/2024 4:00:01 PM EST | |||
| 25.00 | 10.00 | 14.00 | 12.99 | 0.00 | 0.00% | 0 | 10 | 2.30 | 1.00 | 0.00 | 0.00 | 4/9/2024 | 4/23/2024 4:00:01 PM EST |
| 30.00 | 5.80 | 8.90 | 5.40 | 0.00 | 0.00% | 0 | 81 | 1.55 | 0.92 | 0.03 | -0.02 | 4/22/2024 | 4/23/2024 4:00:01 PM EST |
| 35.00 | 2.55 | 2.75 | 2.60 | +0.85 | +48.58% | 4 | 1,067 | 0.53 | 0.63 | 0.08 | -0.04 | 4/23/2024 | 4/23/2024 4:00:01 PM EST |
| 40.00 | 0.55 | 0.75 | 0.60 | +0.25 | +71.43% | 106 | 642 | 0.51 | 0.25 | 0.07 | -0.03 | 4/23/2024 | 4/23/2024 4:00:01 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 1 | 756 | 0.49 | 0.06 | 0.02 | -0.01 | 4/23/2024 | 4/23/2024 4:00:01 PM EST |
| 50.00 | 0.00 | 0.20 | % | 0 | 0 | 0.79 | 0.01 | 0.00 | 0.00 | 4/23/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:01 PM EST | |||
| 17.50 | 0.00 | 1.00 | % | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.30 | % | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 28 | 1.79 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 4/23/2024 4:00:01 PM EST |
| 25.00 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 298 | 1.49 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/23/2024 4:00:01 PM EST |
| 30.00 | 0.15 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 273 | 0.60 | -0.08 | 0.03 | -0.02 | 4/22/2024 | 4/23/2024 4:00:01 PM EST |
| 35.00 | 1.15 | 1.75 | 1.90 | 0.00 | 0.00% | 0 | 160 | 0.56 | -0.37 | 0.08 | -0.04 | 4/18/2024 | 4/23/2024 4:00:01 PM EST |
| 40.00 | 4.10 | 4.50 | 6.70 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.75 | 0.07 | -0.03 | 3/18/2024 | 4/23/2024 4:00:01 PM EST |
| 45.00 | 8.00 | 11.00 | % | 0 | 0 | 1.36 | -0.94 | 0.02 | -0.01 | 4/23/2024 4:00:01 PM EST | |||
| 50.00 | 12.00 | 15.50 | % | 0 | 0 | 1.49 | -0.99 | 0.00 | 0.00 | 4/23/2024 4:00:01 PM EST |