Options Chain for SEQUANS COMMUNICATIONS S A SPONSORED ADS (SQNS) - $3.01 as of 8/19/2026 8:39:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 2.45 | 2.08 | 1.85 | 0.00 | 0.00% | 2.08 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 4:00:02 PM EST |
| 2.00 | 0.70 | 1.45 | 1.08 | 1.05 | 0.00 | 0.00% | 0.54 | 0 | 21 | 0.00 | 0.91 | 0.14 | -0.04 | 8/18/2026 | 8/19/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.13 | 0 | 673 | 8.23 | 0.56 | 0.41 | -0.09 | 8/12/2026 | 8/19/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.22 | 0.32 | -0.08 | 8/19/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.07 | 0.15 | -0.03 | 8/19/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.02 | 0.06 | -0.01 | 7/20/2026 | 8/19/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | -0.09 | 0.14 | -0.04 | 8/19/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.13 | 0 | 100 | 8.82 | -0.44 | 0.41 | -0.09 | 8/4/2026 | 8/19/2026 4:00:02 PM EST |
| 4.00 | 0.55 | 1.55 | 1.05 | % | 0.26 | 0 | 0 | 9.92 | -0.78 | 0.32 | -0.08 | 8/19/2026 4:00:02 PM EST | |||
| 5.00 | 1.45 | 2.45 | 1.95 | % | 0.39 | 0 | 0 | 0.00 | -0.93 | 0.15 | -0.03 | 8/19/2026 4:00:02 PM EST | |||
| 6.00 | 2.50 | 3.50 | 3.00 | % | 0.50 | 0 | 0 | 0.00 | -0.98 | 0.06 | -0.01 | 8/19/2026 4:00:02 PM EST |