Options Chain for SEQUANS COMMUNICATIONS S A SPONSORED ADS (SQNS) - $1.27 as of 8/13/2025 9:18:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 0.30 | 0.25 | 0.23 | -0.02 | -8.00% | 0.25 | 343 | 663 | 3.58 | 0.96 | 0.46 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 10,365 | 5.78 | 0.00 | 0.02 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 34 | 16,176 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,803 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 1,809 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,006 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:47 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,304 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:47 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 613 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:47 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 11.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.03 | 1 | 620 | 4.43 | -0.04 | 0.46 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 2.00 | 0.70 | 0.85 | 0.78 | 0.80 | +0.01 | +1.27% | 0.39 | 14 | 2,262 | 8.08 | -1.00 | 0.02 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 3.00 | 1.65 | 1.85 | 1.75 | 1.78 | +0.08 | +4.71% | 0.58 | 25 | 4,731 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 4.00 | 2.65 | 2.90 | 2.78 | 2.80 | +0.08 | +2.95% | 0.69 | 10 | 1,617 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 5.00 | 3.60 | 3.90 | 3.75 | 3.72 | 0.00 | 0.00% | 0.75 | 0 | 100 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 6.00 | 4.60 | 4.90 | 4.75 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 7.00 | 5.50 | 6.00 | 5.75 | 3.50 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/13/2025 3:59:47 PM EST |
| 8.00 | 6.50 | 7.00 | 6.75 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 9.00 | 7.60 | 7.90 | 7.75 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 10.00 | 8.60 | 8.90 | 8.75 | 8.65 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:47 PM EST |
| 11.00 | 9.60 | 9.90 | 9.75 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |