Options Chain for SEQUANS COMMUNICATIONS S A SPONSORED ADS (SQNS) - $6.38 as of 12/3/2025 8:51:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 5.60 | 5.25 | % | 5.25 | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 2.00 | 3.90 | 4.60 | 4.25 | % | 2.12 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 3.00 | 2.80 | 3.60 | 3.20 | % | 1.07 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 4.00 | 1.75 | 2.65 | 2.20 | % | 0.55 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 0.90 | 1.60 | 1.25 | % | 0.25 | 0 | 0 | 1.35 | 0.96 | 0.09 | -0.01 | 12/3/2025 3:59:51 PM EST | |||
| 6.00 | 0.50 | 0.75 | 0.63 | 0.50 | +0.15 | +42.86% | 0.10 | 1 | 138 | 0.66 | 0.71 | 0.35 | -0.01 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 7.00 | 0.10 | 0.30 | 0.20 | 0.15 | +0.05 | +50.00% | 0.03 | 3 | 612 | 0.74 | 0.33 | 0.37 | -0.01 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.09 | 0.09 | 0.17 | -0.01 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.56 | 0.02 | 0.04 | 0.00 | 11/17/2025 | 12/3/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 51 | 2.90 | 0.00 | 0.01 | 0.00 | 10/23/2025 | 12/3/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.80 | 0.40 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.80 | 0.40 | % | 0.20 | 0 | 0 | 8.61 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.80 | 0.40 | % | 0.13 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 3.15 | -0.04 | 0.09 | -0.01 | 12/3/2025 3:59:51 PM EST | |||
| 6.00 | 0.05 | 0.40 | 0.23 | % | 0.04 | 0 | 0 | 0.77 | -0.29 | 0.35 | -0.01 | 12/3/2025 3:59:51 PM EST | |||
| 7.00 | 0.45 | 1.00 | 0.73 | 1.22 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.24 | -0.67 | 0.37 | -0.01 | 11/19/2025 | 12/3/2025 3:59:51 PM EST |
| 8.00 | 1.35 | 2.05 | 1.70 | 2.46 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.88 | -0.91 | 0.17 | -0.01 | 12/1/2025 | 12/3/2025 3:59:51 PM EST |
| 9.00 | 2.30 | 3.20 | 2.75 | % | 0.31 | 0 | 0 | 2.60 | -0.98 | 0.04 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 10.00 | 3.20 | 4.20 | 3.70 | % | 0.37 | 0 | 0 | 2.95 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 11.00 | 4.20 | 5.20 | 4.70 | % | 0.43 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 12.00 | 5.20 | 6.20 | 5.70 | % | 0.48 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 13.00 | 6.20 | 7.20 | 6.70 | % | 0.52 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 14.00 | 7.20 | 8.00 | 7.60 | % | 0.54 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 15.00 | 8.20 | 9.20 | 8.70 | % | 0.58 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 16.00 | 9.20 | 10.20 | 9.70 | % | 0.61 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |