Options Chain for SEQUANS COMMUNICATIONS S A SPONSORED ADS (SQNS) - $5.55 as of 1/16/2026 2:47:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.10 | 4.60 | % | 4.60 | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 2.00 | 3.20 | 4.20 | 3.70 | % | 1.85 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 3.00 | 2.20 | 3.20 | 2.70 | % | 0.90 | 0 | 0 | 2.96 | 0.99 | 0.02 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 4.00 | 1.10 | 2.10 | 1.60 | 1.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.75 | 0.91 | 0.09 | -0.01 | 1/2/2026 | 1/16/2026 3:59:57 PM EST |
| 5.00 | 0.70 | 0.90 | 0.80 | 0.85 | -0.09 | -9.58% | 0.16 | 8 | 4 | 0.66 | 0.73 | 0.20 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 6.00 | 0.10 | 1.00 | 0.55 | 0.34 | 0.00 | 0.00% | 0.09 | 0 | 40 | 0.96 | 0.49 | 0.25 | -0.01 | 1/12/2026 | 1/16/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.90 | 0.28 | 0.21 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 2.35 | 0.15 | 0.15 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.07 | 0.09 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.84 | 0.03 | 0.05 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 3.03 | 0.02 | 0.03 | 0.00 | 1/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 4.21 | -0.01 | 0.02 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 3.05 | -0.09 | 0.09 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.08 | -0.27 | 0.20 | -0.01 | 1/12/2026 | 1/16/2026 3:59:57 PM EST |
| 6.00 | 0.30 | 1.30 | 0.80 | 0.65 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.65 | -0.51 | 0.25 | -0.01 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 7.00 | 0.90 | 1.90 | 1.40 | 1.56 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.60 | -0.72 | 0.21 | -0.01 | 1/13/2026 | 1/16/2026 3:59:57 PM EST |
| 8.00 | 2.00 | 3.00 | 2.50 | % | 0.31 | 0 | 0 | 2.02 | -0.85 | 0.15 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 9.00 | 2.80 | 3.80 | 3.30 | % | 0.37 | 0 | 0 | 1.98 | -0.93 | 0.09 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 10.00 | 4.00 | 5.00 | 4.50 | % | 0.45 | 0 | 0 | 2.53 | -0.97 | 0.05 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 11.00 | 4.90 | 5.90 | 5.40 | % | 0.49 | 0 | 0 | 2.57 | -0.98 | 0.03 | 0.00 | 1/16/2026 3:59:57 PM EST |