Options Chain for SEQUANS COMMUNICATIONS S A SPONSORED ADS (SQNS) - $3.56 as of 4/29/2026 6:47:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 2.90 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 2.00 | 1.10 | 2.10 | 1.60 | 1.05 | 0.00 | 0.00% | 0.80 | 0 | 0 | 6.56 | 0.92 | 0.10 | -0.01 | 4/20/2026 | 4/29/2026 1:59:11 PM EST |
| 3.00 | 0.20 | 1.20 | 0.70 | 0.50 | 0.00 | 0.00% | 0.23 | 0 | 5 | 4.19 | 0.68 | 0.27 | -0.02 | 4/27/2026 | 4/29/2026 1:59:11 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 4 | 4.42 | 0.40 | 0.29 | -0.02 | 4/28/2026 | 4/29/2026 1:59:11 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.10 | 0 | 211 | 5.20 | 0.21 | 0.22 | -0.01 | 4/27/2026 | 4/29/2026 1:59:11 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 5.77 | 0.10 | 0.13 | -0.01 | 4/6/2026 | 4/29/2026 1:59:11 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 6.21 | 0.05 | 0.08 | 0.00 | 4/29/2026 1:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 8.11 | -0.08 | 0.10 | -0.01 | 4/29/2026 1:59:11 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 12 | 2.50 | -0.32 | 0.27 | -0.02 | 4/21/2026 | 4/29/2026 1:59:11 PM EST |
| 4.00 | 0.20 | 1.20 | 0.70 | 1.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.92 | -0.60 | 0.29 | -0.02 | 4/21/2026 | 4/29/2026 1:59:11 PM EST |
| 5.00 | 1.20 | 2.20 | 1.70 | % | 0.34 | 0 | 0 | 2.97 | -0.79 | 0.22 | -0.01 | 4/29/2026 1:59:11 PM EST | |||
| 6.00 | 2.30 | 3.20 | 2.75 | % | 0.46 | 0 | 0 | 3.72 | -0.90 | 0.13 | -0.01 | 4/29/2026 1:59:11 PM EST | |||
| 7.00 | 3.30 | 4.30 | 3.80 | % | 0.54 | 0 | 0 | 3.76 | -0.95 | 0.08 | 0.00 | 4/29/2026 1:59:11 PM EST |