Options Chain for SEQUANS COMMUNICATIONS S A SPONSORED ADS (SQNS) - $2.79 as of 10/7/2026 3:11:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.40 | 2.15 | 1.78 | 1.25 | 0.00 | 0.00% | 1.78 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 10/7/2026 1:59:07 PM EST |
| 2.00 | 0.40 | 1.15 | 0.78 | 0.99 | 0.00 | 0.00% | 0.39 | 0 | 5 | 4.92 | 1.00 | 0.01 | 0.00 | 9/22/2026 | 10/7/2026 1:59:07 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 579 | 1.11 | 0.21 | 1.05 | 0.00 | 10/5/2026 | 10/7/2026 1:59:07 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.06 | 0 | 283 | 4.89 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/7/2026 1:59:07 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 205 | 6.69 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 1:59:07 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 7.97 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 10/7/2026 1:59:07 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:07 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 54 | 8.97 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/7/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:07 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.01 | 0.00 | 10/7/2026 1:59:07 PM EST | |||
| 3.00 | 0.20 | 0.40 | 0.30 | 0.16 | 0.00 | 0.00% | 0.10 | 0 | 1,977 | 1.43 | -0.79 | 1.05 | 0.00 | 9/18/2026 | 10/7/2026 1:59:07 PM EST |
| 4.00 | 0.75 | 1.65 | 1.20 | 1.27 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 1:59:07 PM EST |
| 5.00 | 1.85 | 2.60 | 2.23 | % | 0.45 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:59:07 PM EST | |||
| 6.00 | 2.70 | 3.70 | 3.20 | % | 0.53 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:59:07 PM EST | |||
| 7.00 | 3.70 | 4.70 | 4.20 | 4.05 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 1:59:07 PM EST |
| 8.00 | 4.70 | 5.70 | 5.20 | 5.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 10/7/2026 1:59:07 PM EST |