Options Chain for SEQUANS COMMUNICATIONS S A SPONSORED ADS (SQNS) - $3.20 as of 3/12/2026 7:10:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 2.80 | 2.30 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 2.00 | 0.90 | 1.90 | 1.40 | % | 0.70 | 0 | 0 | 9.12 | 0.95 | 0.12 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | 0.31 | -0.09 | -22.50% | 0.16 | 1 | 4 | 5.02 | 0.62 | 0.41 | -0.02 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.48 | 0.26 | 0.34 | -0.02 | 2/25/2026 | 3/12/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 5.56 | 0.08 | 0.15 | -0.01 | 1/27/2026 | 3/12/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 8.80 | 0.02 | 0.05 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 9.41 | 0.01 | 0.02 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 9.91 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 8.86 | -0.05 | 0.12 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 4.56 | -0.38 | 0.41 | -0.02 | 3/3/2026 | 3/12/2026 4:00:06 PM EST |
| 4.00 | 0.35 | 1.35 | 0.85 | 0.82 | 0.00 | 0.00% | 0.21 | 0 | 7 | 4.07 | -0.74 | 0.34 | -0.02 | 3/4/2026 | 3/12/2026 4:00:06 PM EST |
| 5.00 | 1.50 | 2.50 | 2.00 | % | 0.40 | 0 | 0 | 5.97 | -0.92 | 0.15 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 6.00 | 2.30 | 3.30 | 2.80 | % | 0.47 | 0 | 0 | 6.20 | -0.98 | 0.05 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 7.00 | 3.40 | 4.40 | 3.90 | % | 0.56 | 0 | 0 | 6.81 | -0.99 | 0.02 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 8.00 | 4.40 | 5.40 | 4.90 | % | 0.61 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 9.00 | 5.30 | 6.30 | 5.80 | % | 0.64 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 10.00 | 6.40 | 7.40 | 6.90 | % | 0.69 | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 11.00 | 7.40 | 8.40 | 7.90 | % | 0.72 | 0 | 0 | 8.42 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST |