Options Chain for SEQUANS COMMUNICATIONS S A SPONSORED ADS (SQNS) - $3.24 as of 7/2/2026 1:56:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 2.90 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 2.00 | 0.80 | 1.80 | 1.30 | 1.80 | 0.00 | 0.00% | 0.65 | 0 | 2 | 5.54 | 0.94 | 0.11 | -0.01 | 5/11/2026 | 7/2/2026 4:00:06 PM EST |
| 3.00 | 0.10 | 1.10 | 0.60 | 0.44 | 0.00 | 0.00% | 0.20 | 0 | 98 | 4.05 | 0.67 | 0.39 | -0.01 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.26 | 0.29 | 0.36 | -0.01 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 776 | 1.93 | 0.12 | 0.19 | -0.01 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.03 | 0.06 | 0.10 | 0.00 | 5/28/2026 | 7/2/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.38 | 0.02 | 0.04 | 0.00 | 5/28/2026 | 7/2/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 10 | 7.05 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 4 | 7.64 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/2/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 1 | 7.87 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/2/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 8.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.19 | 0 | 1 | 6.57 | -0.06 | 0.11 | -0.01 | 4/2/2026 | 7/2/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.90 | 0.45 | 0.28 | 0.00 | 0.00% | 0.15 | 0 | 51 | 4.11 | -0.33 | 0.39 | -0.01 | 6/25/2026 | 7/2/2026 4:00:06 PM EST |
| 4.00 | 0.40 | 1.40 | 0.90 | 0.70 | 0.00 | 0.00% | 0.23 | 0 | 52 | 3.36 | -0.71 | 0.36 | -0.01 | 5/11/2026 | 7/2/2026 4:00:06 PM EST |
| 5.00 | 1.20 | 2.20 | 1.70 | % | 0.34 | 0 | 0 | 3.38 | -0.88 | 0.19 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 6.00 | 2.30 | 3.30 | 2.80 | % | 0.47 | 0 | 0 | 4.35 | -0.94 | 0.10 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 7.00 | 3.40 | 4.40 | 3.90 | % | 0.56 | 0 | 0 | 5.20 | -0.98 | 0.04 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 8.00 | 4.20 | 5.20 | 4.70 | 5.31 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 7/2/2026 4:00:06 PM EST |
| 9.00 | 5.20 | 6.20 | 5.70 | % | 0.63 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 10.00 | 6.30 | 7.30 | 6.80 | % | 0.68 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 11.00 | 7.30 | 8.30 | 7.80 | % | 0.71 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 12.00 | 8.30 | 9.30 | 8.80 | % | 0.73 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST |