Options Chain for SEQUANS COMMUNICATIONS S A SPONSORED ADS (SQNS) - $9.44 as of 10/8/2025 8:50:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.60 | 0.48 | 0.40 | 0.00 | 0.00% | 0.96 | 0 | 136 | 10/6/2025 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 5,820 | 10/6/2025 | EST | ||||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,387 | 10/2/2025 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 15,172 | EST | |||||||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,791 | 9/25/2025 | EST | ||||
| 5.00 | 4.10 | 4.80 | 4.45 | 0.02 | 0.00 | 0.00% | 0.89 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 17,015 | EST | |||||||
| 6.00 | 3.20 | 3.70 | 3.45 | 0.05 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 10/8/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 4,425 | EST | |||||||
| 7.00 | 2.25 | 2.70 | 2.48 | 2.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 65,876 | 10/3/2025 | EST | ||||
| 8.00 | 1.40 | 1.65 | 1.53 | 2.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 35 | EST | |||||||
| 9.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 104 | 0.88 | 0.70 | 0.40 | -0.01 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | EST | |||||||
| 10.00 | 0.10 | 0.25 | 0.18 | 0.16 | -0.12 | -42.86% | 0.02 | 40 | 379 | 0.67 | 0.30 | 0.35 | -0.02 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 25 | EST | |||||||
| 11.00 | 0.00 | 0.40 | 0.20 | 0.07 | -0.03 | -30.00% | 0.02 | 1 | 126 | 1.57 | 0.08 | 0.15 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 10/6/2025 | EST | ||||
| 12.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.38 | 0.02 | 0.04 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.81 | 0.00 | 0.01 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.50 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,673 | 1.70 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 16.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 25 | 3.64 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:51 PM EST |
| 18.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 19.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 21.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | EST | |||||||
| 1.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 2,623 | 9/24/2025 | EST | ||||
| 1.50 | 0.40 | 0.65 | 0.53 | % | 0.35 | 0 | 0 | EST | |||||||
| 2.00 | 1.00 | 1.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.54 | 0 | 753 | 9/30/2025 | EST | ||||
| 3.00 | 1.90 | 2.15 | 2.03 | % | 0.68 | 0 | 1,943 | EST | |||||||
| 4.00 | 2.70 | 3.30 | 3.00 | % | 0.75 | 0 | 133 | EST | |||||||
| 5.00 | 0.00 | 0.70 | 0.35 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 3.80 | 4.20 | 4.00 | % | 0.80 | 0 | 10 | EST | |||||||
| 6.00 | 0.00 | 0.70 | 0.35 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 10/8/2025 3:59:51 PM EST |
| 6.00 | 5.00 | 5.20 | 5.10 | % | 0.85 | 0 | 20 | EST | |||||||
| 7.00 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.22 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:51 PM EST |
| 7.00 | 5.80 | 6.30 | 6.05 | % | 0.86 | 0 | 0 | EST | |||||||
| 8.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.39 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 8.00 | 6.80 | 7.30 | 7.05 | % | 0.88 | 0 | 0 | EST | |||||||
| 9.00 | 0.15 | 0.35 | 0.25 | 0.14 | +0.04 | +40.00% | 0.03 | 3 | 62 | 0.71 | -0.30 | 0.40 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 9.00 | 7.80 | 8.30 | 8.05 | % | 0.89 | 0 | 0 | EST | |||||||
| 10.00 | 0.50 | 0.95 | 0.73 | 0.72 | +0.24 | +50.00% | 0.07 | 20 | 102 | 1.17 | -0.70 | 0.35 | -0.02 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 8.80 | 9.30 | 9.05 | % | 0.91 | 0 | 0 | EST | |||||||
| 11.00 | 1.20 | 1.95 | 1.58 | 1.10 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.95 | -0.92 | 0.15 | -0.01 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 11.00 | 9.80 | 10.30 | 10.05 | % | 0.91 | 0 | 0 | EST | |||||||
| 12.00 | 2.30 | 3.10 | 2.70 | 2.02 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.18 | -0.98 | 0.04 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 13.00 | 3.20 | 4.20 | 3.70 | % | 0.28 | 0 | 0 | 2.72 | -1.00 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 14.00 | 4.20 | 5.20 | 4.70 | % | 0.34 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 15.00 | 5.20 | 6.20 | 5.70 | % | 0.38 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 16.00 | 6.20 | 7.20 | 6.70 | % | 0.42 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 17.00 | 7.20 | 8.20 | 7.70 | % | 0.45 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 18.00 | 8.20 | 9.20 | 8.70 | % | 0.48 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 19.00 | 9.20 | 10.20 | 9.70 | % | 0.51 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 20.00 | 10.20 | 11.20 | 10.70 | % | 0.53 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 21.00 | 11.20 | 12.20 | 11.70 | % | 0.56 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |