Options Chain for BLOCK INC CL A (SQ)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
27.50 41.10 41.70 36.70 0.00 0.00% 0 5 1.45 1.00 0.00 0.00 11/23/2022 12/2/2022 6:59:04 PM
30.00 38.60 39.30 38.20 0.00 0.00% 0 396 1.28 1.00 0.00 -0.01 12/1/2022 12/2/2022 6:59:04 PM
32.50 36.05 36.90 36.20 0.00 0.00% 0 106 1.12 0.99 0.00 -0.01 11/10/2022 12/2/2022 6:59:04 PM
35.00 33.75 34.30 27.90 0.00 0.00% 0 364 1.16 0.99 0.00 -0.01 11/29/2022 12/2/2022 6:59:04 PM
37.50 31.25 31.85 27.39 0.00 0.00% 0 81 1.00 0.98 0.00 -0.02 11/23/2022 12/2/2022 6:59:04 PM
40.00 29.05 29.45 23.40 0.00 0.00% 0 145 0.84 0.97 0.00 -0.02 11/28/2022 12/2/2022 6:59:04 PM
42.50 26.60 27.10 20.65 0.00 0.00% 0 45 0.82 0.96 0.00 -0.02 11/22/2022 12/2/2022 6:59:04 PM
45.00 24.40 24.65 22.95 +4.10 +21.76% 1 424 0.79 0.94 0.01 -0.03 12/2/2022 12/2/2022 6:59:04 PM
47.50 22.00 22.35 22.25 0.00 0.00% 0 489 0.75 0.92 0.01 -0.03 12/1/2022 12/2/2022 6:59:04 PM
50.00 19.85 20.15 19.30 -0.79 -3.94% 3 5,606 0.75 0.90 0.01 -0.04 12/2/2022 12/2/2022 6:59:04 PM
52.50 17.75 17.95 13.62 0.00 0.00% 0 438 0.73 0.87 0.01 -0.05 11/25/2022 12/2/2022 6:59:04 PM
55.00 15.65 15.85 15.22 -0.47 -3.00% 1 2,462 0.72 0.83 0.01 -0.05 12/2/2022 12/2/2022 6:59:04 PM
57.50 13.75 13.90 13.44 +1.59 +13.42% 2 1,542 0.70 0.79 0.02 -0.06 12/2/2022 12/2/2022 6:59:04 PM
60.00 11.85 12.05 11.65 -0.86 -6.88% 11 1,854 0.68 0.74 0.02 -0.06 12/2/2022 12/2/2022 6:59:04 PM
62.50 10.20 10.35 9.86 -0.74 -6.99% 2 2,116 0.67 0.69 0.02 -0.07 12/2/2022 12/2/2022 6:59:04 PM
65.00 8.65 8.75 8.70 -0.42 -4.61% 63 2,405 0.66 0.63 0.02 -0.07 12/2/2022 12/2/2022 6:59:04 PM
67.50 7.25 7.35 7.30 -0.47 -6.05% 1,299 3,632 0.65 0.57 0.02 -0.07 12/2/2022 12/2/2022 6:59:04 PM
70.00 6.00 6.10 5.60 -0.98 -14.90% 78 6,236 0.64 0.51 0.03 -0.07 12/2/2022 12/2/2022 6:59:04 PM
72.50 4.90 5.00 4.60 -0.74 -13.86% 27 2,423 0.63 0.44 0.03 -0.07 12/2/2022 12/2/2022 6:59:04 PM
75.00 4.00 4.05 3.85 -0.60 -13.49% 114 6,734 0.62 0.38 0.02 -0.06 12/2/2022 12/2/2022 6:59:04 PM
77.50 3.20 3.30 3.25 -0.40 -10.96% 21 1,691 0.62 0.33 0.02 -0.06 12/2/2022 12/2/2022 6:59:04 PM
80.00 2.57 2.62 2.45 -0.52 -17.51% 176 8,000 0.62 0.28 0.02 -0.05 12/2/2022 12/2/2022 6:59:04 PM
82.50 2.04 2.08 1.84 -0.47 -20.35% 207 3,102 0.61 0.23 0.02 -0.05 12/2/2022 12/2/2022 6:59:04 PM
85.00 1.61 1.65 1.46 -0.41 -21.93% 43 3,361 0.61 0.19 0.02 -0.04 12/2/2022 12/2/2022 6:59:04 PM
87.50 1.26 1.31 1.21 -0.28 -18.80% 124 1,775 0.61 0.16 0.02 -0.04 12/2/2022 12/2/2022 6:59:04 PM
90.00 1.00 1.03 0.93 -0.25 -21.19% 157 3,852 0.61 0.13 0.01 -0.03 12/2/2022 12/2/2022 6:59:04 PM
92.50 0.80 0.82 0.79 -0.14 -15.06% 19 981 0.61 0.11 0.01 -0.03 12/2/2022 12/2/2022 6:59:04 PM
95.00 0.63 0.65 0.58 -0.16 -21.63% 189 3,729 0.62 0.09 0.01 -0.03 12/2/2022 12/2/2022 6:59:04 PM
97.50 0.50 0.52 0.47 -0.11 -18.97% 32 1,223 0.62 0.08 0.01 -0.02 12/2/2022 12/2/2022 6:59:04 PM
100.00 0.41 0.42 0.41 -0.08 -16.33% 60 10,627 0.63 0.07 0.01 -0.02 12/2/2022 12/2/2022 6:59:04 PM
105.00 0.27 0.28 0.26 -0.05 -16.13% 46 5,241 0.64 0.05 0.01 -0.02 12/2/2022 12/2/2022 6:59:04 PM
110.00 0.19 0.20 0.17 -0.06 -26.09% 17 2,670 0.65 0.03 0.00 -0.01 12/2/2022 12/2/2022 6:59:04 PM
115.00 0.13 0.15 0.13 -0.03 -18.75% 36 1,233 0.67 0.02 0.00 -0.01 12/2/2022 12/2/2022 6:59:04 PM
120.00 0.10 0.11 0.09 -0.04 -30.77% 5 4,578 0.69 0.02 0.00 -0.01 12/2/2022 12/2/2022 6:59:04 PM
125.00 0.08 0.09 0.10 0.00 0.00% 0 3,926 0.70 0.01 0.00 -0.01 12/1/2022 12/2/2022 6:59:04 PM
130.00 0.06 0.07 0.08 0.00 0.00% 0 5,390 0.73 0.01 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
135.00 0.05 0.06 0.05 0.00 0.00% 1 1,765 0.73 0.01 0.00 0.00 12/2/2022 12/2/2022 6:59:04 PM
140.00 0.04 0.05 0.05 0.00 0.00% 0 5,998 0.77 0.00 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
145.00 0.03 0.04 0.03 -0.01 -25.00% 1 2,049 0.78 0.00 0.00 0.00 12/2/2022 12/2/2022 6:59:04 PM
150.00 0.03 0.04 0.04 0.00 0.00% 0 6,545 0.81 0.00 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
155.00 0.02 0.03 0.03 0.00 0.00% 0 2,201 0.81 0.00 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
160.00 0.02 0.03 0.02 0.00 0.00% 2 2,013 0.83 0.00 0.00 0.00 12/2/2022 12/2/2022 6:59:04 PM
165.00 0.02 0.03 0.01 0.00 0.00% 0 2,233 0.84 0.00 0.00 0.00 11/30/2022 12/2/2022 6:59:04 PM
170.00 0.02 0.03 0.02 0.00 0.00% 0 2,246 0.89 0.00 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
175.00 0.01 0.03 0.01 0.00 0.00% 1 5,144 0.88 0.00 0.00 0.00 12/2/2022 12/2/2022 6:59:04 PM
180.00 0.01 0.03 0.01 0.00 0.00% 0 3,427 0.91 0.00 0.00 0.00 11/30/2022 12/2/2022 6:59:04 PM
185.00 0.01 0.02 0.01 0.00 0.00% 0 1,751 0.91 0.00 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
190.00 0.01 0.02 0.01 0.00 0.00% 3 2,466 0.93 0.00 0.00 0.00 12/2/2022 12/2/2022 6:59:04 PM
195.00 0.00 0.02 0.01 0.00 0.00% 0 1,218 0.98 0.00 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
200.00 0.00 0.01 0.01 0.00 0.00% 0 11,136 0.95 0.00 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
210.00 0.00 0.01 0.01 -0.01 -50.00% 1 3,551 0.98 0.00 0.00 0.00 12/2/2022 12/2/2022 6:59:04 PM
220.00 0.00 0.01 0.01 0.00 0.00% 0 3,129 1.02 0.00 0.00 0.00 11/28/2022 12/2/2022 6:59:04 PM
230.00 0.00 0.01 0.01 0.00 0.00% 0 4,389 1.05 0.00 0.00 0.00 11/23/2022 12/2/2022 6:59:04 PM
240.00 0.00 0.01 0.01 0.00 0.00% 0 4,528 1.09 0.00 0.00 0.00 11/16/2022 12/2/2022 6:59:04 PM
250.00 0.00 0.01 0.01 0.00 0.00% 0 12,957 1.12 0.00 0.00 0.00 11/30/2022 12/2/2022 6:59:04 PM
260.00 0.00 0.01 0.01 0.00 0.00% 0 3,142 1.15 0.00 0.00 0.00 11/10/2022 12/2/2022 6:59:04 PM
270.00 0.00 0.01 0.01 0.00 0.00% 0 3,152 1.18 0.00 0.00 0.00 11/18/2022 12/2/2022 6:59:04 PM
280.00 0.00 0.01 0.01 0.00 0.00% 0 1,320 1.20 0.00 0.00 0.00 11/10/2022 12/2/2022 6:59:04 PM
290.00 0.00 0.01 0.01 0.00 0.00% 0 5,911 1.23 0.00 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
300.00 0.00 0.01 0.02 0.00 0.00% 0 4,113 1.25 0.00 0.00 0.00 11/30/2022 12/2/2022 6:59:04 PM
310.00 0.00 0.01 0.02 0.00 0.00% 0 560 1.28 0.00 0.00 0.00 10/6/2022 12/2/2022 6:59:04 PM
320.00 0.00 0.01 0.02 0.00 0.00% 0 1,247 1.30 0.00 0.00 0.00 11/14/2022 12/2/2022 6:59:04 PM
330.00 0.00 0.01 0.02 0.00 0.00% 0 808 1.32 0.00 0.00 0.00 11/15/2022 12/2/2022 6:59:04 PM
340.00 0.00 0.01 0.02 0.00 0.00% 0 1,059 1.35 0.00 0.00 0.00 11/14/2022 12/2/2022 6:59:04 PM
350.00 0.00 0.01 0.02 0.00 0.00% 0 6,827 1.37 0.00 0.00 0.00 11/14/2022 12/2/2022 6:59:04 PM
360.00 0.00 0.01 0.03 0.00 0.00% 0 2,530 1.39 0.00 0.00 0.00 11/15/2022 12/2/2022 6:59:04 PM
370.00 0.00 0.01 0.01 0.00 0.00% 0 1,184 1.41 0.00 0.00 0.00 11/15/2022 12/2/2022 6:59:04 PM
380.00 0.00 0.01 0.07 0.00 0.00% 0 1,109 1.43 0.00 0.00 0.00 8/30/2022 12/2/2022 6:59:04 PM
390.00 0.00 0.01 0.02 0.00 0.00% 0 420 1.45 0.00 0.00 0.00 9/1/2022 12/2/2022 6:59:04 PM
400.00 0.00 0.01 0.03 0.00 0.00% 0 638 1.46 0.00 0.00 0.00 11/10/2022 12/2/2022 6:59:04 PM
410.00 0.00 0.01 0.01 0.00 0.00% 0 1,117 1.48 0.00 0.00 0.00 11/7/2022 12/2/2022 6:59:04 PM
420.00 0.00 0.01 0.02 0.00 0.00% 0 9,735 1.50 0.00 0.00 0.00 11/14/2022 12/2/2022 6:59:04 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
27.50 0.05 0.06 0.05 -0.01 -16.67% 1 2,745 1.07 0.00 0.00 0.00 12/2/2022 12/2/2022 6:59:04 PM
30.00 0.05 0.06 0.07 -0.01 -12.50% 514 10,643 0.99 0.00 0.00 -0.01 12/2/2022 12/2/2022 6:59:04 PM
32.50 0.08 0.09 0.18 0.00 0.00% 0 3,142 0.95 -0.01 0.00 -0.01 11/30/2022 12/2/2022 6:59:04 PM
35.00 0.11 0.12 0.14 -0.01 -6.67% 10 3,174 0.91 -0.01 0.00 -0.01 12/2/2022 12/2/2022 6:59:04 PM
37.50 0.17 0.18 0.18 -0.04 -18.19% 34 1,204 0.88 -0.02 0.00 -0.02 12/2/2022 12/2/2022 6:59:04 PM
40.00 0.24 0.25 0.25 -0.05 -16.67% 29 3,570 0.84 -0.03 0.00 -0.02 12/2/2022 12/2/2022 6:59:04 PM
42.50 0.34 0.36 0.38 -0.09 -19.15% 9 3,397 0.82 -0.04 0.00 -0.02 12/2/2022 12/2/2022 6:59:04 PM
45.00 0.49 0.50 0.50 -0.08 -13.80% 66 4,486 0.79 -0.06 0.01 -0.03 12/2/2022 12/2/2022 6:59:04 PM
47.50 0.68 0.69 0.69 -0.10 -12.66% 17 3,403 0.77 -0.08 0.01 -0.03 12/2/2022 12/2/2022 6:59:04 PM
50.00 0.92 0.94 0.94 -0.12 -11.33% 208 8,167 0.75 -0.10 0.01 -0.04 12/2/2022 12/2/2022 6:59:04 PM
52.50 1.25 1.27 1.27 -0.13 -9.29% 110 3,213 0.73 -0.13 0.01 -0.05 12/2/2022 12/2/2022 6:59:04 PM
55.00 1.65 1.69 1.67 -0.14 -7.74% 539 11,543 0.71 -0.17 0.01 -0.05 12/2/2022 12/2/2022 6:59:04 PM
57.50 2.17 2.21 2.34 -0.04 -1.69% 68 3,364 0.70 -0.21 0.02 -0.06 12/2/2022 12/2/2022 6:59:04 PM
60.00 2.81 2.85 2.85 -0.15 -5.00% 232 7,942 0.68 -0.26 0.02 -0.06 12/2/2022 12/2/2022 6:59:04 PM
62.50 3.55 3.65 3.75 -0.05 -1.32% 62 2,004 0.67 -0.31 0.02 -0.07 12/2/2022 12/2/2022 6:59:04 PM
65.00 4.50 4.60 4.80 +0.07 +1.48% 231 6,358 0.66 -0.37 0.02 -0.07 12/2/2022 12/2/2022 6:59:04 PM
67.50 5.55 5.65 5.91 +0.10 +1.73% 1,418 3,578 0.65 -0.43 0.02 -0.07 12/2/2022 12/2/2022 6:59:04 PM
70.00 6.80 6.90 7.10 +0.09 +1.29% 38 6,606 0.64 -0.49 0.03 -0.07 12/2/2022 12/2/2022 6:59:04 PM
72.50 8.20 8.35 8.47 -0.13 -1.52% 39 2,036 0.63 -0.56 0.03 -0.07 12/2/2022 12/2/2022 6:59:04 PM
75.00 9.80 9.90 10.44 +0.47 +4.72% 25 9,523 0.63 -0.62 0.02 -0.06 12/2/2022 12/2/2022 6:59:04 PM
77.50 11.50 11.65 11.85 -4.11 -25.76% 5 874 0.62 -0.67 0.02 -0.06 12/2/2022 12/2/2022 6:59:04 PM
80.00 13.30 13.50 14.10 +0.53 +3.91% 2 4,517 0.62 -0.72 0.02 -0.05 12/2/2022 12/2/2022 6:59:04 PM
82.50 15.25 15.50 15.59 0.00 0.00% 0 305 0.62 -0.77 0.02 -0.05 12/1/2022 12/2/2022 6:59:04 PM
85.00 17.40 17.55 17.82 0.00 0.00% 0 2,465 0.61 -0.81 0.02 -0.04 12/1/2022 12/2/2022 6:59:04 PM
87.50 19.55 19.80 20.00 0.00 0.00% 0 528 0.62 -0.84 0.02 -0.04 12/1/2022 12/2/2022 6:59:04 PM
90.00 21.80 22.05 23.40 +0.13 +0.56% 1 2,498 0.61 -0.87 0.01 -0.03 12/2/2022 12/2/2022 6:59:04 PM
92.50 24.10 24.40 29.90 0.00 0.00% 0 592 0.62 -0.89 0.01 -0.03 11/28/2022 12/2/2022 6:59:04 PM
95.00 26.45 26.65 27.20 0.00 0.00% 0 3,288 0.60 -0.91 0.01 -0.03 12/1/2022 12/2/2022 6:59:04 PM
97.50 28.85 29.15 34.00 0.00 0.00% 0 446 0.63 -0.92 0.01 -0.02 11/29/2022 12/2/2022 6:59:04 PM
100.00 31.20 31.60 33.60 0.00 0.00% 0 4,888 0.72 -0.93 0.01 -0.02 11/30/2022 12/2/2022 6:59:04 PM
105.00 36.20 36.55 38.65 0.00 0.00% 0 607 0.78 -0.95 0.01 -0.02 11/30/2022 12/2/2022 6:59:04 PM
110.00 41.10 41.55 43.25 0.00 0.00% 0 290 0.84 -0.97 0.00 -0.01 11/30/2022 12/2/2022 6:59:04 PM
115.00 46.10 46.50 47.40 0.00 0.00% 0 123 0.88 -0.98 0.00 -0.01 11/30/2022 12/2/2022 6:59:04 PM
120.00 51.05 51.60 50.90 0.00 0.00% 0 1,592 0.96 -0.98 0.00 -0.01 12/1/2022 12/2/2022 6:59:04 PM
125.00 56.00 56.50 61.35 0.00 0.00% 0 23 0.97 -0.99 0.00 -0.01 11/30/2022 12/2/2022 6:59:04 PM
130.00 61.10 61.45 62.80 +1.80 +2.96% 1 1,428 1.04 -0.99 0.00 0.00 12/2/2022 12/2/2022 6:59:04 PM
135.00 66.05 66.75 76.00 0.00 0.00% 0 0 1.09 -0.99 0.00 0.00 11/9/2022 12/2/2022 6:59:04 PM
140.00 71.00 71.60 70.95 0.00 0.00% 0 702 1.14 -1.00 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
145.00 75.95 76.80 76.00 0.00 0.00% 0 156 1.18 -1.00 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
150.00 81.10 81.50 83.10 +2.20 +2.72% 1 645 1.20 -1.00 0.00 0.00 12/2/2022 12/2/2022 6:59:04 PM
155.00 85.95 86.70 86.00 0.00 0.00% 0 122 1.30 -1.00 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
160.00 91.10 91.60 91.00 0.00 0.00% 0 236 1.30 -1.00 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
165.00 96.00 96.45 107.35 0.00 0.00% 0 0 1.32 -1.00 0.00 0.00 11/9/2022 12/2/2022 6:59:04 PM
170.00 100.95 101.60 100.90 0.00 0.00% 0 150 1.33 -1.00 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
175.00 106.05 106.55 106.05 0.00 0.00% 0 0 1.41 -1.00 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
180.00 111.05 111.55 110.85 0.00 0.00% 0 500 1.47 -1.00 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
185.00 115.85 116.75 120.00 0.00 0.00% 0 0 1.48 -1.00 0.00 0.00 11/8/2022 12/2/2022 6:59:04 PM
190.00 121.05 121.75 120.95 0.00 0.00% 0 160 1.46 -1.00 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
195.00 126.00 126.40 129.85 0.00 0.00% 0 0 1.52 -1.00 0.00 0.00 9/16/2022 12/2/2022 6:59:04 PM
200.00 131.05 131.65 130.80 0.00 0.00% 0 806 1.55 -1.00 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
210.00 141.05 141.55 140.95 0.00 0.00% 0 52 1.64 -1.00 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
220.00 151.00 151.60 151.05 0.00 0.00% 0 38 1.67 -1.00 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
230.00 160.95 161.65 162.35 0.00 0.00% 0 24 1.75 -1.00 0.00 0.00 11/30/2022 12/2/2022 6:59:04 PM
240.00 171.00 171.50 171.10 0.00 0.00% 0 328 1.84 -1.00 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
250.00 180.85 181.55 188.05 0.00 0.00% 0 14 1.84 -1.00 0.00 0.00 11/22/2022 12/2/2022 6:59:04 PM
260.00 190.90 191.45 192.70 0.00 0.00% 0 10 1.94 -1.00 0.00 0.00 11/30/2022 12/2/2022 6:59:04 PM
270.00 201.00 201.60 206.45 0.00 0.00% 0 0 1.99 -1.00 0.00 0.00 11/23/2022 12/2/2022 6:59:04 PM
280.00 210.90 211.80 210.90 0.00 0.00% 0 50 1.93 -1.00 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
290.00 220.95 221.65 223.10 0.00 0.00% 0 1 2.09 -1.00 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
300.00 230.90 231.75 237.40 0.00 0.00% 0 0 2.11 -1.00 0.00 0.00 11/29/2022 12/2/2022 6:59:04 PM
310.00 240.90 241.85 251.48 0.00 0.00% 0 0 2.08 -1.00 0.00 0.00 10/26/2022 12/2/2022 6:59:04 PM
320.00 250.75 251.80 257.00 0.00 0.00% 0 0 2.30 -1.00 0.00 0.00 11/25/2022 12/2/2022 6:59:04 PM
330.00 260.65 262.20 266.40 0.00 0.00% 0 0 2.45 -1.00 0.00 0.00 11/23/2022 12/2/2022 6:59:04 PM
340.00 270.70 271.60 276.95 0.00 0.00% 0 0 2.47 -1.00 0.00 0.00 11/23/2022 12/2/2022 6:59:04 PM
350.00 280.90 282.25 291.80 0.00 0.00% 0 0 2.34 -1.00 0.00 0.00 11/9/2022 12/2/2022 6:59:04 PM
360.00 290.55 291.85 297.80 0.00 0.00% 0 0 2.39 -1.00 0.00 0.00 11/28/2022 12/2/2022 6:59:04 PM
370.00 300.80 302.20 306.30 0.00 0.00% 0 0 2.45 -1.00 0.00 0.00 11/23/2022 12/2/2022 6:59:04 PM
380.00 310.85 311.95 312.60 0.00 0.00% 0 17 2.62 -1.00 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
390.00 320.65 321.85 328.90 0.00 0.00% 0 0 2.49 -1.00 0.00 0.00 11/22/2022 12/2/2022 6:59:04 PM
400.00 330.55 331.90 336.40 0.00 0.00% 0 0 2.64 -1.00 0.00 0.00 11/23/2022 12/2/2022 6:59:04 PM
410.00 340.60 341.65 342.85 0.00 0.00% 0 13 2.64 -1.00 0.00 0.00 12/1/2022 12/2/2022 6:59:04 PM
420.00 350.80 352.15 357.05 0.00 0.00% 0 0 2.58 -1.00 0.00 0.00 11/23/2022 12/2/2022 6:59:04 PM