Options Chain for BLOCK INC CL A (SQ) - $89.70 as of 11/20/2024 8:44:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 47.90 | 51.90 | % | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 45.00 | 42.90 | 46.90 | 37.96 | 0.00 | 0.00% | 0 | 4 | 7.76 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 50.00 | 37.90 | 41.90 | % | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 51.00 | 37.00 | 40.15 | % | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 52.00 | 35.90 | 39.85 | % | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 53.00 | 35.00 | 38.90 | % | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 54.00 | 34.00 | 37.15 | 19.30 | 0.00 | 0.00% | 0 | 4 | 5.22 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:59 PM EST |
| 55.00 | 33.70 | 36.15 | 33.30 | 0.00 | 0.00% | 0 | 400 | 5.60 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 56.00 | 31.90 | 35.90 | 26.91 | 0.00 | 0.00% | 0 | 8 | 5.76 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 57.00 | 31.00 | 34.90 | 27.28 | 0.00 | 0.00% | 0 | 7 | 5.55 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 58.00 | 29.90 | 33.90 | 11.95 | 0.00 | 0.00% | 0 | 4 | 5.39 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 59.00 | 28.90 | 32.90 | 27.64 | 0.00 | 0.00% | 0 | 1 | 5.23 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 60.00 | 28.45 | 31.90 | 30.04 | +1.78 | +6.30% | 1 | 78 | 5.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 61.00 | 27.00 | 30.90 | 21.57 | 0.00 | 0.00% | 0 | 11 | 4.91 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 62.00 | 26.70 | 29.90 | 21.35 | 0.00 | 0.00% | 0 | 7 | 4.76 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 63.00 | 25.50 | 28.90 | 26.75 | +6.89 | +34.70% | 1 | 5 | 4.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 64.00 | 24.30 | 27.90 | 22.30 | 0.00 | 0.00% | 0 | 7 | 4.46 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 65.00 | 23.00 | 25.70 | 17.95 | 0.00 | 0.00% | 0 | 38 | 3.55 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 66.00 | 22.60 | 24.35 | 17.67 | 0.00 | 0.00% | 0 | 117 | 2.69 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 67.00 | 22.45 | 23.60 | 17.45 | 0.00 | 0.00% | 0 | 5 | 2.84 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 68.00 | 21.50 | 22.55 | 16.10 | 0.00 | 0.00% | 0 | 12 | 2.67 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 69.00 | 20.15 | 21.80 | 21.10 | -0.60 | -2.77% | 1 | 82 | 3.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 70.00 | 19.15 | 20.05 | 20.34 | -0.46 | -2.22% | 4 | 477 | 2.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 71.00 | 17.45 | 19.65 | 18.95 | +3.73 | +24.51% | 4 | 54 | 2.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 72.00 | 17.65 | 18.00 | 17.60 | -2.71 | -13.35% | 4 | 287 | 2.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 73.00 | 16.60 | 17.25 | 16.98 | -0.90 | -5.04% | 3 | 199 | 2.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 74.00 | 15.35 | 16.20 | 16.22 | -0.88 | -5.15% | 1 | 416 | 2.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 75.00 | 14.25 | 15.00 | 14.97 | -2.13 | -12.46% | 8 | 1,359 | 2.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 76.00 | 13.15 | 14.50 | 15.00 | -1.00 | -6.25% | 4 | 275 | 1.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 77.00 | 12.35 | 12.95 | 12.85 | -1.85 | -12.59% | 8 | 348 | 1.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 78.00 | 11.15 | 12.30 | 12.31 | -2.04 | -14.22% | 8 | 493 | 1.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 79.00 | 10.10 | 11.05 | 11.72 | -1.38 | -10.54% | 2 | 333 | 1.25 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 80.00 | 9.35 | 10.00 | 9.85 | -3.04 | -23.59% | 39 | 659 | 1.71 | 0.99 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 81.00 | 8.60 | 9.10 | 8.98 | -1.82 | -16.86% | 7 | 291 | 1.60 | 0.98 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 82.00 | 7.35 | 8.10 | 8.36 | -2.68 | -24.28% | 7 | 723 | 1.33 | 0.97 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 83.00 | 6.40 | 7.15 | 6.75 | -3.35 | -33.17% | 24 | 561 | 1.46 | 0.95 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 84.00 | 5.60 | 6.05 | 6.79 | -1.87 | -21.60% | 33 | 668 | 1.01 | 0.93 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 85.00 | 4.50 | 5.10 | 5.02 | -3.05 | -37.80% | 18 | 1,249 | 0.27 | 0.90 | 0.04 | -0.16 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 86.00 | 3.95 | 4.25 | 4.15 | -2.45 | -37.13% | 44 | 2,746 | 0.56 | 0.86 | 0.06 | -0.23 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 87.00 | 3.10 | 3.30 | 3.30 | -2.40 | -42.11% | 169 | 1,234 | 0.51 | 0.80 | 0.08 | -0.28 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 88.00 | 2.22 | 2.61 | 2.70 | -2.45 | -47.58% | 58 | 880 | 0.53 | 0.71 | 0.09 | -0.33 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 89.00 | 1.74 | 1.84 | 1.98 | -2.32 | -53.96% | 301 | 761 | 0.51 | 0.60 | 0.11 | -0.36 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 90.00 | 1.20 | 1.32 | 1.30 | -2.00 | -60.61% | 2,731 | 6,400 | 0.50 | 0.49 | 0.11 | -0.38 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 91.00 | 0.83 | 0.93 | 0.90 | -1.73 | -65.78% | 1,347 | 1,079 | 0.52 | 0.38 | 0.11 | -0.37 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 92.00 | 0.59 | 0.70 | 0.60 | -1.48 | -71.16% | 2,225 | 3,338 | 0.54 | 0.29 | 0.10 | -0.33 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 93.00 | 0.38 | 0.42 | 0.43 | -1.12 | -72.26% | 3,785 | 18,642 | 0.55 | 0.21 | 0.08 | -0.29 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 94.00 | 0.20 | 0.31 | 0.30 | -0.95 | -76.00% | 1,042 | 810 | 0.57 | 0.15 | 0.06 | -0.24 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 95.00 | 0.18 | 0.21 | 0.20 | -0.76 | -79.17% | 3,244 | 3,446 | 0.59 | 0.11 | 0.05 | -0.20 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 96.00 | 0.05 | 0.29 | 0.15 | -0.54 | -78.27% | 217 | 1,125 | 0.64 | 0.08 | 0.04 | -0.15 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 97.00 | 0.10 | 0.12 | 0.11 | -0.42 | -79.25% | 681 | 1,065 | 0.64 | 0.06 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 98.00 | 0.06 | 0.17 | 0.10 | -0.31 | -75.61% | 183 | 7,440 | 0.71 | 0.04 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 99.00 | 0.06 | 0.07 | 0.07 | -0.25 | -78.13% | 83 | 221 | 0.70 | 0.04 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 100.00 | 0.04 | 0.05 | 0.04 | -0.20 | -83.34% | 2,110 | 13,555 | 0.73 | 0.02 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 101.00 | 0.04 | 0.14 | 0.08 | -0.21 | -72.42% | 7 | 302 | 0.86 | 0.01 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 102.00 | 0.01 | 0.10 | 0.04 | -0.16 | -80.00% | 51 | 130 | 0.82 | 0.01 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 103.00 | 0.01 | 0.06 | 0.02 | -0.16 | -88.89% | 1,305 | 470 | 0.79 | 0.01 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 104.00 | 0.00 | 0.25 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.18 | 0.01 | -0.09 | -90.00% | 543 | 312 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 106.00 | 0.00 | 0.24 | 0.02 | % | 11 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST | |
| 110.00 | 0.00 | 0.02 | 0.01 | -0.04 | -80.00% | 26 | 875 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 120.00 | 0.00 | 0.12 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.57 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.22 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 135.00 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:59 PM EST |
| 45.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 50.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 311 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 51.00 | 0.00 | 0.44 | % | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 52.00 | 0.00 | 0.51 | % | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 53.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 58 | 2.57 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 54.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 75 | 2.48 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 224 | 2.58 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 56.00 | 0.00 | 0.21 | 0.02 | 0.00 | 0.00% | 0 | 26 | 3.42 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 57.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 42 | 3.31 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 58.00 | 0.00 | 0.21 | 0.20 | 0.00 | 0.00% | 0 | 302 | 3.20 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 59.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 20 | 18 | 2.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 60.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 195 | 2.16 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 61.00 | 0.00 | 0.21 | 0.12 | 0.00 | 0.00% | 0 | 36 | 2.88 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 62.00 | 0.00 | 0.21 | 0.73 | 0.00 | 0.00% | 0 | 107 | 2.78 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 63.00 | 0.00 | 0.04 | 0.07 | 0.00 | 0.00% | 0 | 53 | 2.08 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 64.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 27 | 1.71 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | -0.08 | -88.89% | 21 | 331 | 1.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | -0.06 | -85.72% | 27 | 151 | 1.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 67.00 | 0.01 | 0.04 | 0.01 | 0.00 | 0.00% | 1 | 185 | 1.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 68.00 | 0.00 | 0.23 | 0.01 | -0.06 | -85.72% | 5 | 339 | 2.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 69.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 198 | 1.60 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 70.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 1,239 | 1.97 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 71.00 | 0.00 | 0.04 | 0.03 | -0.02 | -40.00% | 5 | 562 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 72.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 835 | 1.58 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 73.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 146 | 1.25 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 8 | 195 | 1.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 492 | 1.11 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 76.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 348 | 1.23 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 77.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 1 | 407 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 78.00 | 0.00 | 0.04 | 0.05 | +0.02 | +66.67% | 1 | 212 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 79.00 | 0.00 | 0.25 | 0.02 | -0.04 | -66.67% | 101 | 1,082 | 0.97 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 80.00 | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 20 | 873 | 0.74 | -0.01 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 81.00 | 0.02 | 0.05 | 0.05 | 0.00 | 0.00% | 12 | 694 | 0.69 | -0.02 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 82.00 | 0.04 | 0.07 | 0.06 | -0.02 | -25.00% | 19 | 797 | 0.66 | -0.03 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 83.00 | 0.05 | 0.10 | 0.08 | 0.00 | 0.00% | 20 | 469 | 0.63 | -0.05 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 84.00 | 0.11 | 0.14 | 0.12 | +0.04 | +50.00% | 45 | 326 | 0.61 | -0.07 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 85.00 | 0.17 | 0.20 | 0.18 | +0.05 | +38.47% | 404 | 1,739 | 0.59 | -0.10 | 0.04 | -0.16 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 86.00 | 0.26 | 0.31 | 0.28 | +0.11 | +64.71% | 77 | 1,382 | 0.57 | -0.14 | 0.06 | -0.23 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 87.00 | 0.42 | 0.47 | 0.42 | +0.15 | +55.56% | 1,356 | 3,415 | 0.55 | -0.20 | 0.08 | -0.28 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 88.00 | 0.63 | 0.72 | 0.68 | +0.30 | +78.95% | 602 | 1,045 | 0.54 | -0.29 | 0.09 | -0.33 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 89.00 | 0.99 | 1.20 | 0.99 | +0.47 | +90.39% | 862 | 722 | 0.56 | -0.40 | 0.11 | -0.36 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 90.00 | 1.44 | 1.70 | 1.45 | +0.59 | +68.61% | 474 | 1,828 | 0.56 | -0.51 | 0.11 | -0.38 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 91.00 | 2.03 | 2.20 | 2.17 | +0.99 | +83.90% | 396 | 242 | 0.54 | -0.62 | 0.11 | -0.37 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 92.00 | 2.71 | 2.91 | 2.75 | +1.03 | +59.89% | 79 | 126 | 0.55 | -0.71 | 0.10 | -0.33 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 93.00 | 3.55 | 4.20 | 3.45 | +1.28 | +58.99% | 10 | 169 | 0.71 | -0.79 | 0.08 | -0.29 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 94.00 | 4.35 | 5.05 | 4.30 | +1.70 | +65.39% | 1 | 141 | 0.57 | -0.85 | 0.06 | -0.24 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 95.00 | 4.60 | 6.30 | 3.50 | -0.10 | -2.78% | 6 | 160 | 0.92 | -0.89 | 0.05 | -0.20 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 96.00 | 6.10 | 7.35 | 5.75 | +1.00 | +21.06% | 9 | 36 | 1.22 | -0.92 | 0.04 | -0.15 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 97.00 | 6.85 | 8.45 | % | 0 | 0 | 1.09 | -0.94 | 0.03 | -0.11 | 11/20/2024 3:59:59 PM EST | |||
| 98.00 | 7.60 | 8.85 | 7.70 | % | 1 | 0 | 1.49 | -0.96 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:59 PM EST | |
| 99.00 | 8.70 | 9.90 | % | 0 | 0 | 1.69 | -0.96 | 0.02 | -0.08 | 11/20/2024 3:59:59 PM EST | |||
| 100.00 | 9.65 | 11.00 | 9.20 | -0.30 | -3.16% | 2 | 3 | 2.05 | -0.98 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 101.00 | 10.60 | 12.55 | 11.00 | 0.00 | 0.00% | 0 | 2 | 1.33 | -0.99 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 102.00 | 11.65 | 14.25 | 15.60 | 0.00 | 0.00% | 0 | 1 | 1.37 | -0.99 | 0.01 | -0.02 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 103.00 | 12.60 | 13.65 | % | 0 | 0 | 1.56 | -0.99 | 0.01 | -0.02 | 11/20/2024 3:59:59 PM EST | |||
| 104.00 | 13.65 | 14.90 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 105.00 | 14.50 | 16.05 | 12.01 | 0.00 | 0.00% | 0 | 11 | 1.67 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 106.00 | 15.75 | 17.40 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 110.00 | 19.60 | 21.45 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 115.00 | 23.25 | 26.90 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 120.00 | 28.35 | 31.55 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 125.00 | 33.50 | 36.95 | % | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 130.00 | 38.15 | 42.15 | % | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 135.00 | 43.25 | 47.15 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |