Options Chain for SAPIENS INTL CORP N V SHS (SPNS) - $28.49 as of 6/13/2025 3:57:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.30 | 15.50 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 17.50 | 8.60 | 13.00 | % | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.02 | 6/13/2025 3:59:49 PM EST | |||
| 20.00 | 6.00 | 10.50 | % | 0 | 0 | 4.90 | 0.95 | 0.01 | -0.04 | 6/13/2025 3:59:49 PM EST | |||
| 22.50 | 3.60 | 8.00 | % | 0 | 0 | 2.36 | 0.88 | 0.03 | -0.08 | 6/13/2025 3:59:49 PM EST | |||
| 25.00 | 1.05 | 5.50 | 5.50 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.75 | 0.04 | -0.12 | 5/22/2025 | 6/13/2025 3:59:49 PM EST |
| 30.00 | 0.05 | 2.30 | 0.95 | 0.00 | 0.00% | 0 | 40 | 1.25 | 0.40 | 0.07 | -0.17 | 6/9/2025 | 6/13/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.15 | % | 0 | 0 | 1.16 | 0.16 | 0.05 | -0.13 | 6/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.20 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 4.20 | % | 0 | 0 | 1.69 | -0.01 | 0.00 | -0.02 | 6/13/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 4.20 | % | 0 | 0 | 8.39 | -0.05 | 0.01 | -0.04 | 6/13/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 4.20 | % | 0 | 0 | 4.11 | -0.12 | 0.03 | -0.08 | 6/13/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 4.30 | 0.30 | 0.00 | 0.00% | 0 | 1 | 2.49 | -0.25 | 0.04 | -0.12 | 5/9/2025 | 6/13/2025 3:59:49 PM EST |
| 30.00 | 0.55 | 5.00 | % | 0 | 0 | 1.18 | -0.60 | 0.07 | -0.17 | 6/13/2025 3:59:49 PM EST | |||
| 35.00 | 4.50 | 9.00 | % | 0 | 0 | 1.35 | -0.84 | 0.05 | -0.13 | 6/13/2025 3:59:49 PM EST |