Options Chain for SAPIENS INTL CORP N V SHS (SPNS) - $42.56 as of 8/13/2025 9:17:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 25.10 | 29.90 | 27.50 | % | 1.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 17.50 | 22.60 | 27.40 | 25.00 | % | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 20.00 | 20.10 | 24.90 | 22.50 | % | 1.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 22.50 | 17.60 | 22.40 | 20.00 | % | 0.89 | 0 | 0 | 9.95 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 25.00 | 15.10 | 19.90 | 17.50 | % | 0.70 | 0 | 0 | 8.70 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 30.00 | 11.20 | 15.00 | 13.10 | 12.50 | +11.15 | +825.93% | 0.44 | 534 | 534 | 2.29 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 35.00 | 6.30 | 10.00 | 8.15 | 7.50 | +7.30 | +3,650.00% | 0.23 | 21 | 22 | 4.75 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 3.00 | 1.50 | 2.60 | % | 0.04 | 66 | 0 | 0.73 | 1.00 | 0.01 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST | |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 205 | 0 | 0.51 | 0.01 | 0.02 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.40 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | -1.69 | -98.83% | 0.00 | 3 | 51 | 2.35 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 362 | 0 | 0.56 | 0.00 | 0.01 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST | |
| 45.00 | 0.95 | 2.65 | 1.80 | 2.15 | % | 0.04 | 17 | 0 | 0.76 | -0.99 | 0.02 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |