Options Chain for SPI ENERGY CO LTD SHS NEW (SPI) - $0.53 as of 4/24/2024 11:03:57 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,334 | 4.59 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 9:58:57 AM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 9:58:57 AM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.35 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:58:57 AM EST | |||
| 5.00 | 4.00 | 5.00 | 4.40 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/24/2024 9:58:57 AM EST |
| 7.50 | 6.30 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:58:57 AM EST |