Options Chain for SUBURBAN PROPANE PARTNERS L P UNIT LTD PARTN (SPH) - $17.98 as of 6/10/2025 9:38:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.10 | 6.50 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST | |||
| 15.00 | 1.60 | 3.40 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST | |||
| 17.50 | 0.50 | 0.75 | 0.95 | -0.30 | -24.00% | 2 | 0 | 0.19 | 0.77 | 0.39 | -0.01 | 6/10/2025 | 6/10/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 26 | 0.61 | 0.01 | 0.03 | 0.00 | 5/27/2025 | 6/10/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 61 | 0.39 | -0.23 | 0.39 | -0.01 | 6/6/2025 | 6/10/2025 3:59:58 PM EST |
| 20.00 | 1.70 | 2.20 | 1.30 | 0.00 | 0.00% | 0 | 21 | 0.80 | -0.99 | 0.03 | 0.00 | 5/8/2025 | 6/10/2025 3:59:58 PM EST |
| 22.50 | 3.10 | 6.50 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST | |||
| 25.00 | 5.70 | 9.00 | 6.45 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/10/2025 3:59:58 PM EST |
| 30.00 | 10.60 | 14.00 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST |