Options Chain for SUBURBAN PROPANE PARTNERS L P UNIT LTD PARTN (SPH) - $17.39 as of 9/11/2026 9:44:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 16.30 | 14.95 | 15.90 | 0.00 | 0.00% | 5.98 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/11/2026 3:59:52 PM EST |
| 5.00 | 11.10 | 13.80 | 12.45 | % | 2.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 7.50 | 8.60 | 11.30 | 9.95 | % | 1.33 | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 10.00 | 6.10 | 8.80 | 7.45 | % | 0.74 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 12.50 | 3.50 | 6.00 | 4.75 | % | 0.38 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 15.00 | 1.05 | 3.90 | 2.48 | % | 0.17 | 0 | 0 | 3.05 | 0.99 | 0.03 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.36 | 0.35 | 0.38 | -0.03 | 9/4/2026 | 9/11/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 2.05 | 1.03 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 44 | 3.22 | 0.00 | 0.01 | 0.00 | 8/26/2026 | 9/11/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/11/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 9.54 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 3 | 3.54 | -0.01 | 0.03 | 0.00 | 8/19/2026 | 9/11/2026 3:59:52 PM EST |
| 17.50 | 0.30 | 1.45 | 0.88 | 0.40 | +0.10 | +33.34% | 0.05 | 1 | 101 | 1.33 | -0.65 | 0.38 | -0.03 | 9/11/2026 | 9/11/2026 3:59:52 PM EST |
| 20.00 | 1.55 | 4.10 | 2.83 | % | 0.14 | 0 | 0 | 2.37 | -1.00 | 0.01 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 22.50 | 4.00 | 6.80 | 5.40 | % | 0.24 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 25.00 | 6.50 | 9.10 | 7.80 | % | 0.31 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 30.00 | 11.20 | 13.90 | 12.55 | % | 0.42 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 35.00 | 15.80 | 19.70 | 17.75 | % | 0.51 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST |