Options Chain for SUBURBAN PROPANE PARTNERS L P UNIT LTD PARTN (SPH) - $20.41 as of 3/16/2026 6:12:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 19.90 | 17.85 | 17.80 | 0.00 | 0.00% | 7.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 3:59:57 PM EST |
| 5.00 | 14.40 | 16.70 | 15.55 | 14.80 | 0.00 | 0.00% | 3.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 3:59:57 PM EST |
| 7.50 | 11.90 | 14.20 | 13.05 | 12.52 | 0.00 | 0.00% | 1.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 3:59:57 PM EST |
| 10.00 | 9.90 | 11.30 | 10.60 | % | 1.06 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 12.50 | 7.40 | 8.80 | 8.10 | % | 0.65 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 15.00 | 5.00 | 6.10 | 5.55 | 5.36 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:57 PM EST |
| 17.50 | 1.40 | 3.60 | 2.50 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | 1.43 | 0.00 | 0.00% | 0.03 | 0 | 115 | 1.26 | 0.65 | 0.34 | -0.05 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.66 | 0.06 | 0.09 | -0.02 | 3/9/2026 | 3/16/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.10 | -28.58% | 0.01 | 1 | 48 | 0.66 | -0.35 | 0.34 | -0.05 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 22.50 | 0.90 | 3.80 | 2.35 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.90 | -0.94 | 0.09 | -0.02 | 1/30/2026 | 3/16/2026 3:59:57 PM EST |
| 25.00 | 3.90 | 5.10 | 4.50 | % | 0.18 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 30.00 | 8.70 | 10.20 | 9.45 | % | 0.32 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 35.00 | 13.30 | 15.70 | 14.50 | % | 0.41 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |