Options Chain for (SOS) - $2.14 as of 8/12/2025 10:38:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | % | 0.00 | 0 | 0 | 1.86 | 0.39 | 1.87 | 0.00 | 7/5/2022 3:59:58 PM EST | |||||
| 0.50 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19,470 | 12/1/2022 | EST | ||||
| 1.00 | 0.00 | % | 0.00 | 0 | 0 | 1.95 | 0.22 | 1.38 | 0.00 | 7/5/2022 3:59:58 PM EST | |||||
| 1.00 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,720 | 11/18/2022 | EST | ||||
| 1.50 | 0.00 | % | 0.00 | 0 | 0 | 2.49 | 0.10 | 0.89 | 0.00 | 7/5/2022 3:59:58 PM EST | |||||
| 1.50 | 0.00 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,386 | 8/18/2022 | EST | ||||
| 2.00 | 0.00 | % | 0.00 | 0 | 0 | 2.36 | 0.10 | 0.80 | 0.00 | 7/5/2022 3:59:58 PM EST | |||||
| 2.00 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,079 | 11/22/2022 | EST | ||||
| 2.50 | 0.00 | % | 0.00 | 0 | 0 | 2.51 | 0.05 | 0.48 | 0.00 | 7/5/2022 3:59:58 PM EST | |||||
| 2.50 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,137 | 7/21/2022 | EST | ||||
| 3.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.05 | 0.46 | 0.00 | 7/5/2022 3:59:58 PM EST | |||||
| 3.00 | 0.00 | 0.01 | 0.00 | % | 0.00 | 0 | 929 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | % | 0.00 | 0 | 0 | 1.82 | -0.61 | 1.87 | 0.00 | 7/5/2022 3:59:58 PM EST | |||||
| 0.50 | 0.26 | 0.45 | 0.00 | 0.30 | +0.04 | +15.39% | 0.00 | 2 | 203 | 12/15/2022 | EST | ||||
| 1.00 | 0.00 | % | 0.00 | 0 | 0 | 1.47 | -0.78 | 1.38 | 0.00 | 7/5/2022 3:59:58 PM EST | |||||
| 1.00 | 0.76 | 1.00 | 0.00 | 0.85 | -0.20 | -19.05% | 0.00 | 2 | 251 | 12/15/2022 | EST | ||||
| 1.50 | 0.00 | % | 0.00 | 0 | 0 | 4.70 | -0.90 | 0.89 | 0.00 | 7/5/2022 3:59:58 PM EST | |||||
| 1.50 | 1.26 | 1.50 | 0.00 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 0 | 12/6/2022 | EST | ||||
| 2.00 | 0.00 | % | 0.00 | 0 | 0 | 2.95 | -0.90 | 0.80 | 0.00 | 7/5/2022 3:59:58 PM EST | |||||
| 2.00 | 1.76 | 2.00 | 0.00 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 0 | 12/5/2022 | EST | ||||
| 2.50 | 0.00 | % | 0.00 | 0 | 0 | 4.29 | -0.95 | 0.48 | 0.00 | 7/5/2022 3:59:58 PM EST | |||||
| 2.50 | 2.26 | 2.50 | 0.00 | % | 0.00 | 0 | 2 | EST | |||||||
| 3.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -0.95 | 0.46 | 0.00 | 7/5/2022 3:59:58 PM EST | |||||
| 3.00 | 2.75 | 3.00 | 0.00 | % | 0.00 | 0 | 0 | EST |