Options Chain for SONDER HOLDINGS INC CL A NEW (SOND) - $3.71 as of 11/20/2024 8:43:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.35 | 1.05 | 0.00 | 0.00% | 0 | 124 | 1.61 | 0.87 | 0.13 | -0.01 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 0.10 | 0.45 | 0.14 | 0.00 | 0.00% | 0 | 457 | 1.50 | 0.32 | 0.23 | -0.01 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 244 | 1.98 | 0.08 | 0.09 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 37 | 4.19 | 0.02 | 0.03 | 0.00 | 11/8/2024 | 11/20/2024 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | 2.00 | 0.00 | 0.00% | 0 | 13 | 4.59 | 0.00 | 0.01 | 0.00 | 8/27/2024 | 11/20/2024 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.07 | -0.08 | -53.34% | 4 | 3,159 | 2.00 | -0.13 | 0.13 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 0.95 | 1.75 | 2.50 | 0.00 | 0.00% | 0 | 15 | 1.71 | -0.68 | 0.23 | -0.01 | 10/29/2024 | 11/20/2024 3:59:56 PM EST |
| 7.50 | 3.80 | 4.10 | 3.60 | 0.00 | 0.00% | 0 | 6 | 2.50 | -0.92 | 0.09 | 0.00 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 6.20 | 6.60 | 5.10 | 0.00 | 0.00% | 0 | 5 | 3.04 | -0.98 | 0.03 | 0.00 | 9/12/2024 | 11/20/2024 3:59:56 PM EST |
| 12.50 | 8.70 | 9.10 | 6.60 | 0.00 | 0.00% | 0 | 9 | 3.10 | -1.00 | 0.01 | 0.00 | 8/28/2024 | 11/20/2024 3:59:56 PM EST |
| 15.00 | 11.20 | 11.60 | 10.00 | 0.00 | 0.00% | 0 | 1 | 3.75 | -1.00 | 0.00 | 0.00 | 9/27/2024 | 11/20/2024 3:59:56 PM EST |