Options Chain for SONDER HOLDINGS INC CL A NEW (SOND) - $3.24 as of 3/28/2024 2:56:30 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.60 0.90 0.73 -0.42 -36.53% 2 38 1.74 0.74 0.26 -0.01 3/28/2024 3/28/2024 3:59:55 PM EST
5.00 0.00 0.15 0.06 +0.01 +20.00% 4 498 2.02 0.14 0.19 -0.01 3/28/2024 3/28/2024 3:59:55 PM EST
7.50 0.00 0.25 0.03 -0.02 -40.00% 2 299 3.36 0.02 0.04 0.00 3/28/2024 3/28/2024 3:59:55 PM EST
10.00 0.00 0.75 0.25 0.00 0.00% 0 58 5.82 0.00 0.01 0.00 3/14/2024 3/28/2024 3:59:55 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.15 0.40 0.30 +0.15 +100.00% 3 79 1.80 -0.26 0.26 -0.01 3/28/2024 3/28/2024 3:59:55 PM EST
5.00 1.85 2.35 1.60 0.00 0.00% 0 14 2.87 -0.86 0.19 -0.01 3/18/2024 3/28/2024 3:59:55 PM EST
7.50 4.40 5.10 4.30 0.00 0.00% 0 1 4.75 -0.98 0.04 0.00 3/19/2024 3/28/2024 3:59:55 PM EST
10.00 6.90 7.40 6.50 0.00 0.00% 0 13 4.24 -1.00 0.01 0.00 3/26/2024 3/28/2024 3:59:55 PM EST