Options Chain for SONDER HOLDINGS INC CL A NEW (SOND) - $1.75 as of 5/30/2025 5:58:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 99 | 2.01 | 0.12 | 0.46 | 0.00 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 694 | 5.26 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.46 | 0.00 | 0.00% | 0 | 9 | 8.16 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 5/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.90 | 0.50 | 0.00 | 0.00% | 0 | 1,215 | 2.35 | -0.88 | 0.46 | 0.00 | 4/14/2025 | 5/30/2025 4:00:00 PM EST |
| 5.00 | 3.10 | 3.40 | 3.25 | +0.05 | +1.57% | 2 | 44 | 3.33 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 7.50 | 5.60 | 5.90 | 5.73 | 0.00 | 0.00% | 0 | 2 | 4.92 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:00 PM EST |