Options Chain for SONDER HOLDINGS INC CL A NEW (SOND) - $1.72 as of 9/12/2025 9:26:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 713 | 4.32 | 0.15 | 0.37 | -0.01 | 8/18/2025 | 9/12/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.90 | 0.78 | 0.75 | 0.00 | 0.00% | 0.31 | 0 | 470 | 2.91 | -0.85 | 0.37 | -0.01 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 5.00 | 3.10 | 3.40 | 3.25 | 3.20 | 0.00 | 0.00% | 0.65 | 0 | 38 | 6.34 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 7.50 | 5.60 | 5.90 | 5.75 | 4.71 | 0.00 | 0.00% | 0.77 | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 4:00:01 PM EST |