Options Chain for SONDER HOLDINGS INC CL A NEW (SOND) - $2.17 as of 3/31/2025 2:37:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 112 | 1.97 | 0.28 | 0.60 | -0.01 | 3/27/2025 | 3/31/2025 2:58:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 10 | 2.70 | 0.00 | 0.01 | 0.00 | 3/5/2025 | 3/31/2025 2:58:54 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 7.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.85 | % | 0 | 0 | 3.14 | -0.72 | 0.60 | -0.01 | 3/31/2025 2:58:54 PM EST | |||
| 5.00 | 2.85 | 3.20 | % | 0 | 0 | 3.66 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 7.50 | 5.30 | 5.60 | % | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |