Options Chain for SONDER HOLDINGS INC CL A NEW (SOND) - $2.35 as of 7/25/2025 1:15:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.18 | 0.47 | 0.50 | -0.01 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 75 | 5.79 | 0.02 | 0.06 | 0.00 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.65 | 0.48 | 0.23 | 0.00 | 0.00% | 0.19 | 0 | 53 | 1.46 | -0.53 | 0.50 | -0.01 | 7/18/2025 | 7/25/2025 11:58:55 AM EST |
| 5.00 | 2.55 | 2.90 | 2.73 | % | 0.55 | 0 | 0 | 2.89 | -0.98 | 0.06 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 7.50 | 5.00 | 5.40 | 5.20 | 4.30 | 0.00 | 0.00% | 0.69 | 0 | 120 | 4.05 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:58:55 AM EST |