Options Chain for SONDER HOLDINGS INC CL A NEW (SOND) - $3.24 as of 3/28/2024 2:56:30 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.60 | 0.90 | 0.73 | -0.42 | -36.53% | 2 | 38 | 1.74 | 0.74 | 0.26 | -0.01 | 3/28/2024 | 3/28/2024 3:59:55 PM EST |
5.00 | 0.00 | 0.15 | 0.06 | +0.01 | +20.00% | 4 | 498 | 2.02 | 0.14 | 0.19 | -0.01 | 3/28/2024 | 3/28/2024 3:59:55 PM EST |
7.50 | 0.00 | 0.25 | 0.03 | -0.02 | -40.00% | 2 | 299 | 3.36 | 0.02 | 0.04 | 0.00 | 3/28/2024 | 3/28/2024 3:59:55 PM EST |
10.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 58 | 5.82 | 0.00 | 0.01 | 0.00 | 3/14/2024 | 3/28/2024 3:59:55 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.15 | 0.40 | 0.30 | +0.15 | +100.00% | 3 | 79 | 1.80 | -0.26 | 0.26 | -0.01 | 3/28/2024 | 3/28/2024 3:59:55 PM EST |
5.00 | 1.85 | 2.35 | 1.60 | 0.00 | 0.00% | 0 | 14 | 2.87 | -0.86 | 0.19 | -0.01 | 3/18/2024 | 3/28/2024 3:59:55 PM EST |
7.50 | 4.40 | 5.10 | 4.30 | 0.00 | 0.00% | 0 | 1 | 4.75 | -0.98 | 0.04 | 0.00 | 3/19/2024 | 3/28/2024 3:59:55 PM EST |
10.00 | 6.90 | 7.40 | 6.50 | 0.00 | 0.00% | 0 | 13 | 4.24 | -1.00 | 0.01 | 0.00 | 3/26/2024 | 3/28/2024 3:59:55 PM EST |