Options Chain for EMEREN GROUP LTD SPONSORED ADS (SOL) - $1.87 as of 11/20/2024 8:43:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 614 | 1.00 | 0.21 | 0.51 | 0.00 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.23 | 0.00 | 0.01 | 0.00 | 11/13/2024 | 11/20/2024 4:00:05 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.75 | % | 0 | 0 | 3.34 | -0.79 | 0.51 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.00 | 3.00 | 3.30 | % | 0 | 0 | 3.11 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 7.50 | 5.50 | 5.80 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |