Options Chain for EMEREN GROUP LTD SPONSORED ADS (SOL) - $1.81 as of 4/26/2024 3:47:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 204 | 1.17 | 0.14 | 0.50 | 0.00 | 4/24/2024 | 4/26/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 102 | 2.63 | -0.86 | 0.50 | 0.00 | 4/17/2024 | 4/26/2024 3:59:53 PM EST |
| 5.00 | 2.90 | 3.90 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 7.50 | 4.90 | 6.10 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |