Options Chain for EMEREN GROUP LTD SPONSORED ADS (SOL) - $1.73 as of 12/3/2025 8:50:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 23 | 1.66 | 0.15 | 0.43 | 0.00 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.11 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 2.95 | 1.70 | 0.80 | 0.00 | 0.00% | 0.68 | 0 | 2 | 0.00 | -0.85 | 0.43 | 0.00 | 12/2/2025 | 12/3/2025 3:59:57 PM EST |
| 5.00 | 2.70 | 5.40 | 4.05 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 7.50 | 5.10 | 7.90 | 6.50 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST |