Options Chain for EMEREN GROUP LTD SPONSORED ADS (SOL) - $1.38 as of 5/5/2025 9:14:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.61 | 0.00 | 0.31 | 0.00 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.20 | 0.95 | 0.00 | 0.00% | 0 | 14 | 1.41 | -1.00 | 0.31 | 0.00 | 3/28/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 3.50 | 3.70 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 7.50 | 6.00 | 6.20 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |