Options Chain for Tradr 2X Long SNDK Daily ETF (SNXX) - $46.37 as of 3/23/2026 9:00:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 25.50 | 27.10 | 26.30 | 29.00 | -0.05 | -0.18% | 1.31 | 8 | 12 | 2.84 | 0.99 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 21.00 | 24.50 | 26.50 | 25.50 | % | 1.21 | 0 | 0 | 2.95 | 0.98 | 0.00 | -0.01 | 3/23/2026 4:00:11 PM EST | |||
| 22.00 | 23.60 | 25.60 | 24.60 | % | 1.12 | 0 | 0 | 2.86 | 0.97 | 0.01 | -0.02 | 3/23/2026 4:00:11 PM EST | |||
| 23.00 | 22.70 | 24.70 | 23.70 | 28.50 | 0.00 | 0.00% | 1.03 | 0 | 0 | 2.77 | 0.96 | 0.01 | -0.02 | 3/18/2026 | 3/23/2026 4:00:11 PM EST |
| 24.00 | 21.80 | 23.80 | 22.80 | % | 0.95 | 0 | 0 | 2.69 | 0.95 | 0.01 | -0.03 | 3/23/2026 4:00:11 PM EST | |||
| 25.00 | 21.00 | 22.70 | 21.85 | 25.00 | 0.00 | 0.00% | 0.87 | 0 | 3 | 2.51 | 0.94 | 0.01 | -0.04 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |
| 26.00 | 20.10 | 21.90 | 21.00 | 25.90 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.48 | 0.92 | 0.01 | -0.05 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |
| 27.00 | 19.30 | 21.20 | 20.25 | 14.46 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.90 | 0.91 | 0.01 | -0.05 | 3/10/2026 | 3/23/2026 4:00:11 PM EST |
| 28.00 | 18.50 | 20.70 | 19.60 | % | 0.70 | 0 | 0 | 1.98 | 0.90 | 0.01 | -0.06 | 3/23/2026 4:00:11 PM EST | |||
| 29.00 | 17.70 | 19.50 | 18.60 | 25.34 | 0.00 | 0.00% | 0.64 | 0 | 8 | 1.91 | 0.88 | 0.01 | -0.07 | 3/18/2026 | 3/23/2026 4:00:11 PM EST |
| 30.00 | 16.90 | 18.60 | 17.75 | 18.20 | 0.00 | 0.00% | 0.59 | 0 | 111 | 1.88 | 0.87 | 0.01 | -0.08 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |
| 31.00 | 16.20 | 18.00 | 17.10 | 10.75 | 0.00 | 0.00% | 0.55 | 0 | 37 | 1.91 | 0.85 | 0.01 | -0.08 | 3/10/2026 | 3/23/2026 4:00:11 PM EST |
| 32.00 | 15.50 | 17.20 | 16.35 | 11.51 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.90 | 0.83 | 0.01 | -0.09 | 3/10/2026 | 3/23/2026 4:00:11 PM EST |
| 33.00 | 14.70 | 16.60 | 15.65 | 10.70 | 0.00 | 0.00% | 0.47 | 0 | 21 | 1.90 | 0.82 | 0.01 | -0.10 | 3/10/2026 | 3/23/2026 4:00:11 PM EST |
| 34.00 | 14.10 | 15.80 | 14.95 | 17.85 | 0.00 | 0.00% | 0.44 | 0 | 68 | 1.89 | 0.80 | 0.01 | -0.10 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |
| 35.00 | 13.30 | 15.20 | 14.25 | 15.00 | 0.00 | 0.00% | 0.41 | 0 | 98 | 1.87 | 0.78 | 0.01 | -0.11 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |
| 36.00 | 12.60 | 14.50 | 13.55 | 21.65 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.84 | 0.76 | 0.01 | -0.12 | 3/19/2026 | 3/23/2026 4:00:11 PM EST |
| 37.00 | 12.10 | 13.90 | 13.00 | 16.50 | 0.00 | 0.00% | 0.35 | 0 | 77 | 1.86 | 0.75 | 0.01 | -0.12 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |
| 38.00 | 11.40 | 13.20 | 12.30 | 16.00 | 0.00 | 0.00% | 0.32 | 0 | 39 | 1.82 | 0.73 | 0.02 | -0.13 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |
| 39.00 | 10.80 | 12.70 | 11.75 | 12.50 | -5.51 | -30.60% | 0.30 | 1 | 4 | 1.83 | 0.71 | 0.02 | -0.13 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 40.00 | 10.30 | 11.90 | 11.10 | 10.67 | -1.68 | -13.61% | 0.28 | 17 | 123 | 1.80 | 0.69 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 41.00 | 9.70 | 11.40 | 10.55 | 10.00 | -2.70 | -21.26% | 0.26 | 2 | 10 | 1.79 | 0.67 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 42.00 | 9.20 | 10.90 | 10.05 | 14.15 | +2.95 | +26.34% | 0.24 | 11 | 26 | 1.79 | 0.65 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 43.00 | 8.80 | 10.40 | 9.60 | 8.50 | -7.40 | -46.55% | 0.22 | 1 | 11 | 1.79 | 0.64 | 0.02 | -0.15 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 44.00 | 8.70 | 9.80 | 9.25 | 8.90 | -1.88 | -17.44% | 0.21 | 12 | 13 | 1.82 | 0.62 | 0.02 | -0.15 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 45.00 | 8.20 | 9.00 | 8.60 | 8.20 | -1.55 | -15.90% | 0.19 | 45 | 84 | 1.77 | 0.60 | 0.02 | -0.15 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 46.00 | 7.80 | 8.90 | 8.35 | 8.35 | -0.93 | -10.03% | 0.18 | 22 | 55 | 1.80 | 0.58 | 0.02 | -0.15 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 47.00 | 7.00 | 8.10 | 7.55 | 7.70 | -1.20 | -13.49% | 0.16 | 20 | 89 | 1.72 | 0.56 | 0.02 | -0.15 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 48.00 | 6.60 | 8.00 | 7.30 | 7.50 | -1.05 | -12.29% | 0.15 | 23 | 158 | 1.74 | 0.54 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 49.00 | 6.20 | 7.70 | 6.95 | 6.69 | -1.81 | -21.30% | 0.14 | 31 | 27 | 1.74 | 0.53 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 50.00 | 5.80 | 7.20 | 6.50 | 6.25 | -1.95 | -23.78% | 0.13 | 116 | 448 | 1.72 | 0.51 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 51.00 | 5.50 | 6.90 | 6.20 | 5.90 | -2.90 | -32.96% | 0.12 | 12 | 34 | 1.73 | 0.49 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 52.00 | 5.00 | 6.90 | 5.95 | 6.20 | -0.90 | -12.68% | 0.11 | 42 | 43 | 1.74 | 0.47 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 53.00 | 4.70 | 6.20 | 5.45 | 5.80 | -1.58 | -21.41% | 0.10 | 16 | 34 | 1.70 | 0.46 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 54.00 | 4.40 | 6.30 | 5.35 | 5.90 | -1.40 | -19.18% | 0.10 | 15 | 42 | 1.74 | 0.44 | 0.02 | -0.15 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 55.00 | 4.70 | 6.10 | 5.40 | 5.00 | -1.24 | -19.88% | 0.10 | 158 | 156 | 1.80 | 0.42 | 0.02 | -0.15 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 60.00 | 3.70 | 4.40 | 4.05 | 4.20 | -1.00 | -19.24% | 0.07 | 133 | 158 | 1.77 | 0.35 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 65.00 | 2.35 | 3.30 | 2.83 | 2.95 | -1.15 | -28.05% | 0.04 | 201 | 548 | 1.69 | 0.28 | 0.02 | -0.13 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 70.00 | 2.00 | 2.50 | 2.25 | 2.15 | -1.22 | -36.21% | 0.03 | 236 | 171 | 1.71 | 0.22 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.20 | 0.70 | 0.45 | 0.40 | -0.20 | -33.34% | 0.02 | 6 | 125 | 2.03 | -0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 21.00 | 0.05 | 1.40 | 0.73 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 23 | 2.00 | -0.02 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |
| 22.00 | 0.45 | 0.80 | 0.63 | 0.65 | -0.85 | -56.67% | 0.03 | 1 | 8 | 2.01 | -0.03 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 23.00 | 0.05 | 1.70 | 0.88 | 0.87 | -1.19 | -57.77% | 0.04 | 1 | 6 | 1.88 | -0.04 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 24.00 | 0.05 | 1.70 | 0.88 | 0.73 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.79 | -0.05 | 0.01 | -0.03 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |
| 25.00 | 0.80 | 1.25 | 1.03 | 1.00 | -0.04 | -3.85% | 0.04 | 26 | 151 | 1.96 | -0.06 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 26.00 | 0.35 | 1.75 | 1.05 | 1.33 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.82 | -0.08 | 0.01 | -0.05 | 3/18/2026 | 3/23/2026 4:00:11 PM EST |
| 27.00 | 0.65 | 1.95 | 1.30 | 1.46 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.87 | -0.09 | 0.01 | -0.05 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |
| 28.00 | 0.85 | 2.30 | 1.58 | 1.25 | -0.55 | -30.56% | 0.06 | 2 | 24 | 1.90 | -0.10 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 29.00 | 1.10 | 2.45 | 1.78 | 1.82 | -0.23 | -11.22% | 0.06 | 8 | 15 | 1.89 | -0.12 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 30.00 | 1.85 | 2.05 | 1.95 | 2.05 | -0.45 | -18.00% | 0.07 | 66 | 237 | 1.87 | -0.13 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 31.00 | 1.65 | 3.00 | 2.33 | 2.39 | +0.09 | +3.92% | 0.08 | 3 | 11 | 1.90 | -0.15 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 32.00 | 2.25 | 3.00 | 2.63 | 2.57 | +0.21 | +8.90% | 0.08 | 22 | 36 | 1.90 | -0.17 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 33.00 | 2.50 | 3.70 | 3.10 | 3.00 | -0.10 | -3.23% | 0.09 | 13 | 52 | 1.94 | -0.18 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 34.00 | 2.80 | 3.80 | 3.30 | 3.41 | +0.15 | +4.61% | 0.10 | 27 | 68 | 1.89 | -0.20 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 35.00 | 3.20 | 4.00 | 3.60 | 3.70 | -0.20 | -5.13% | 0.10 | 505 | 381 | 1.87 | -0.22 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 36.00 | 3.60 | 4.30 | 3.95 | 3.80 | +0.02 | +0.53% | 0.11 | 41 | 54 | 1.86 | -0.24 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 37.00 | 3.90 | 4.80 | 4.35 | 4.80 | +0.90 | +23.08% | 0.12 | 44 | 29 | 1.86 | -0.25 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 38.00 | 4.30 | 5.70 | 5.00 | 5.15 | +0.11 | +2.19% | 0.13 | 61 | 54 | 1.91 | -0.27 | 0.02 | -0.13 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 39.00 | 4.70 | 5.70 | 5.20 | 5.21 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.85 | -0.29 | 0.02 | -0.13 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |
| 40.00 | 5.20 | 6.00 | 5.60 | 5.50 | -0.50 | -8.34% | 0.14 | 244 | 1,159 | 1.83 | -0.31 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 41.00 | 5.60 | 6.60 | 6.10 | 5.20 | -0.20 | -3.71% | 0.15 | 1 | 10 | 1.83 | -0.33 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 42.00 | 6.00 | 7.00 | 6.50 | 6.50 | -0.64 | -8.97% | 0.15 | 6 | 17 | 1.80 | -0.35 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 43.00 | 6.60 | 8.10 | 7.35 | 7.70 | +0.70 | +10.00% | 0.17 | 12 | 22 | 1.87 | -0.36 | 0.02 | -0.15 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 44.00 | 7.20 | 8.30 | 7.75 | 8.38 | +0.88 | +11.74% | 0.18 | 27 | 8 | 1.84 | -0.38 | 0.02 | -0.15 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 45.00 | 7.20 | 8.00 | 7.60 | 8.00 | -0.50 | -5.89% | 0.17 | 57 | 93 | 1.68 | -0.40 | 0.02 | -0.15 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 46.00 | 8.30 | 9.70 | 9.00 | 8.44 | -0.66 | -7.26% | 0.20 | 21 | 6 | 1.85 | -0.42 | 0.02 | -0.15 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 47.00 | 8.80 | 10.20 | 9.50 | 7.60 | -1.50 | -16.49% | 0.20 | 6 | 11 | 1.83 | -0.44 | 0.02 | -0.15 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 48.00 | 9.30 | 10.80 | 10.05 | 10.65 | +0.55 | +5.45% | 0.21 | 6 | 15 | 1.81 | -0.46 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 49.00 | 9.90 | 11.40 | 10.65 | 8.40 | -2.34 | -21.79% | 0.22 | 7 | 7 | 1.80 | -0.47 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 50.00 | 10.60 | 12.10 | 11.35 | 12.30 | +1.19 | +10.72% | 0.23 | 21 | 42 | 1.81 | -0.49 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 51.00 | 11.30 | 12.70 | 12.00 | 13.00 | +0.80 | +6.56% | 0.24 | 11 | 30 | 1.81 | -0.51 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 52.00 | 11.90 | 13.40 | 12.65 | 13.90 | +1.20 | +9.45% | 0.24 | 6 | 24 | 1.80 | -0.53 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 53.00 | 12.50 | 14.00 | 13.25 | 13.35 | 0.00 | 0.00% | 0.25 | 0 | 69 | 1.78 | -0.54 | 0.02 | -0.16 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |
| 54.00 | 13.30 | 14.70 | 14.00 | 11.30 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.78 | -0.56 | 0.02 | -0.15 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |
| 55.00 | 13.70 | 15.40 | 14.55 | 14.70 | 0.00 | 0.00% | 0.26 | 0 | 31 | 1.75 | -0.58 | 0.02 | -0.15 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |
| 60.00 | 17.70 | 19.20 | 18.45 | 18.90 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.76 | -0.65 | 0.02 | -0.14 | 3/16/2026 | 3/23/2026 4:00:11 PM EST |
| 65.00 | 21.60 | 23.10 | 22.35 | 20.00 | -2.48 | -11.04% | 0.34 | 1 | 32 | 1.73 | -0.72 | 0.02 | -0.13 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 70.00 | 25.60 | 27.30 | 26.45 | 27.00 | 0.00 | 0.00% | 0.38 | 0 | 21 | 1.63 | -0.78 | 0.01 | -0.11 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |