Options Chain for Tradr 2X Long SNDK Daily ETF (SNXX) - $146.16 as of 5/8/2026 6:43:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 173.00 | 176.60 | 174.80 | 132.40 | 0.00 | 0.00% | 8.74 | 0 | 20 | 9.75 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 21.00 | 172.00 | 175.20 | 173.60 | 131.50 | 0.00 | 0.00% | 8.27 | 0 | 1 | 9.83 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 22.00 | 171.00 | 174.20 | 172.60 | 128.20 | 0.00 | 0.00% | 7.85 | 0 | 1 | 9.61 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 23.00 | 170.00 | 173.20 | 171.60 | 141.00 | 0.00 | 0.00% | 7.46 | 0 | 2 | 9.40 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 24.00 | 169.00 | 172.20 | 170.60 | 140.39 | 0.00 | 0.00% | 7.11 | 0 | 1 | 9.20 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 25.00 | 168.00 | 171.60 | 169.80 | 131.21 | 0.00 | 0.00% | 6.79 | 0 | 6 | 9.62 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 26.00 | 167.00 | 170.60 | 168.80 | 121.20 | 0.00 | 0.00% | 6.49 | 0 | 2 | 9.31 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 27.00 | 166.00 | 169.20 | 167.60 | 131.20 | 0.00 | 0.00% | 6.21 | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 28.00 | 165.00 | 168.60 | 166.80 | 124.30 | 0.00 | 0.00% | 5.96 | 0 | 0 | 8.95 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 29.00 | 164.00 | 167.10 | 165.55 | 118.30 | 0.00 | 0.00% | 5.71 | 0 | 1 | 8.21 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 30.00 | 163.00 | 166.60 | 164.80 | 124.79 | 0.00 | 0.00% | 5.49 | 0 | 0 | 8.82 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 31.00 | 162.00 | 165.10 | 163.55 | 119.40 | 0.00 | 0.00% | 5.28 | 0 | 1 | 7.92 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 32.00 | 161.00 | 164.30 | 162.65 | 118.20 | 0.00 | 0.00% | 5.08 | 0 | 21 | 8.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 33.00 | 160.00 | 163.30 | 161.65 | 119.30 | 0.00 | 0.00% | 4.90 | 0 | 5 | 7.87 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 34.00 | 159.00 | 162.10 | 160.55 | 106.70 | 0.00 | 0.00% | 4.72 | 0 | 7 | 7.51 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 35.00 | 158.00 | 161.00 | 159.50 | 123.10 | +14.20 | +13.04% | 4.56 | 1 | 257 | 7.27 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 36.00 | 157.00 | 160.10 | 158.55 | 118.20 | 0.00 | 0.00% | 4.40 | 0 | 15 | 7.27 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 37.00 | 156.00 | 159.60 | 157.80 | 117.20 | 0.00 | 0.00% | 4.26 | 0 | 1 | 7.82 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 38.00 | 155.10 | 158.30 | 156.70 | 116.20 | 0.00 | 0.00% | 4.12 | 0 | 2 | 7.24 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 39.00 | 154.10 | 157.10 | 155.60 | 133.00 | +12.70 | +10.56% | 3.99 | 45 | 24 | 6.93 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 40.00 | 153.60 | 156.20 | 154.90 | 93.73 | 0.00 | 0.00% | 3.87 | 0 | 118 | 6.92 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:02 PM EST |
| 41.00 | 152.10 | 155.60 | 153.85 | 123.00 | 0.00 | 0.00% | 3.75 | 0 | 19 | 6.49 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 42.00 | 151.10 | 154.20 | 152.65 | 105.30 | 0.00 | 0.00% | 3.63 | 0 | 90 | 6.71 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 43.00 | 150.10 | 153.20 | 151.65 | 112.09 | 0.00 | 0.00% | 3.53 | 0 | 5 | 6.61 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 44.00 | 149.10 | 152.60 | 150.85 | 110.30 | 0.00 | 0.00% | 3.43 | 0 | 32 | 6.32 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 45.00 | 148.60 | 151.40 | 150.00 | 140.65 | +31.35 | +28.69% | 3.33 | 1 | 128 | 6.60 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 46.00 | 147.10 | 150.60 | 148.85 | 118.00 | +9.70 | +8.96% | 3.24 | 1 | 14 | 6.03 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 47.00 | 146.10 | 149.20 | 147.65 | 110.00 | 0.00 | 0.00% | 3.14 | 0 | 17 | 6.23 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 48.00 | 145.10 | 148.10 | 146.60 | 121.90 | +32.80 | +36.82% | 3.05 | 15 | 39 | 6.05 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 49.00 | 144.10 | 147.20 | 145.65 | 120.90 | +32.80 | +37.23% | 2.97 | 10 | 10 | 6.06 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 50.00 | 143.10 | 146.60 | 144.85 | 131.91 | +27.10 | +25.86% | 2.90 | 2 | 118 | 6.29 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 51.00 | 142.10 | 145.70 | 143.90 | 118.90 | +32.60 | +37.78% | 2.82 | 20 | 61 | 5.72 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 52.00 | 141.60 | 144.20 | 142.90 | 112.60 | 0.00 | 0.00% | 2.75 | 0 | 3 | 5.72 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 53.00 | 140.10 | 143.30 | 141.70 | 23.03 | 0.00 | 0.00% | 2.67 | 0 | 15 | 5.81 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 4:00:02 PM EST |
| 54.00 | 139.60 | 142.60 | 141.10 | 110.00 | 0.00 | 0.00% | 2.61 | 0 | 4 | 5.95 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 55.00 | 138.10 | 141.60 | 139.85 | 89.00 | 0.00 | 0.00% | 2.54 | 0 | 118 | 5.87 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 56.00 | 136.70 | 140.30 | 138.50 | 124.26 | +31.56 | +34.05% | 2.47 | 1 | 29 | 5.58 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 57.00 | 136.20 | 139.30 | 137.75 | 98.50 | 0.00 | 0.00% | 2.42 | 0 | 7 | 5.43 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 58.00 | 135.20 | 138.30 | 136.75 | 102.80 | 0.00 | 0.00% | 2.36 | 0 | 32 | 5.36 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 59.00 | 134.60 | 137.60 | 136.10 | 28.17 | 0.00 | 0.00% | 2.31 | 0 | 3 | 5.56 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:02 PM EST |
| 60.00 | 133.70 | 136.20 | 134.95 | 101.50 | 0.00 | 0.00% | 2.25 | 0 | 73 | 5.22 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 61.00 | 132.20 | 135.50 | 133.85 | 133.00 | +41.38 | +45.17% | 2.19 | 2 | 24 | 5.48 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 62.00 | 131.90 | 134.50 | 133.20 | 133.00 | +34.90 | +35.58% | 2.15 | 2 | 28 | 5.29 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 65.00 | 128.10 | 131.40 | 129.75 | 114.95 | +41.15 | +55.76% | 2.00 | 11 | 131 | 5.02 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 70.00 | 123.80 | 127.00 | 125.40 | 125.00 | +56.10 | +81.43% | 1.79 | 20 | 400 | 4.20 | 1.00 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 75.00 | 119.10 | 121.70 | 120.40 | 111.50 | +42.20 | +60.90% | 1.61 | 22 | 210 | 4.59 | 0.99 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 80.00 | 113.90 | 116.90 | 115.40 | 113.00 | +55.20 | +95.51% | 1.44 | 20 | 209 | 4.41 | 0.99 | 0.00 | -0.15 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 85.00 | 109.10 | 111.60 | 110.35 | 109.02 | +37.21 | +51.82% | 1.30 | 24 | 743 | 4.01 | 0.98 | 0.00 | -0.17 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 90.00 | 104.30 | 106.50 | 105.40 | 104.40 | +39.00 | +59.64% | 1.17 | 21 | 215 | 3.72 | 0.98 | 0.00 | -0.20 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 95.00 | 98.60 | 101.70 | 100.15 | 85.00 | +41.03 | +93.32% | 1.05 | 15 | 127 | 3.58 | 0.98 | 0.00 | -0.21 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 100.00 | 93.70 | 96.80 | 95.25 | 89.13 | +43.03 | +93.35% | 0.95 | 70 | 1,132 | 3.40 | 0.97 | 0.00 | -0.24 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 105.00 | 89.70 | 92.00 | 90.85 | 81.60 | +44.60 | +120.55% | 0.87 | 101 | 126 | 3.26 | 0.97 | 0.00 | -0.25 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 110.00 | 84.90 | 87.20 | 86.05 | 84.00 | +44.93 | +115.00% | 0.78 | 12 | 200 | 3.12 | 0.96 | 0.00 | -0.32 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 115.00 | 80.10 | 82.30 | 81.20 | 75.00 | +45.46 | +153.90% | 0.71 | 3 | 530 | 2.96 | 0.95 | 0.00 | -0.38 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 120.00 | 75.00 | 77.80 | 76.40 | 63.40 | +35.70 | +128.89% | 0.64 | 31 | 393 | 2.90 | 0.95 | 0.00 | -0.42 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 125.00 | 70.70 | 73.00 | 71.85 | 61.92 | +33.91 | +121.07% | 0.57 | 102 | 1,163 | 2.55 | 0.94 | 0.00 | -0.47 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 130.00 | 66.10 | 69.10 | 67.60 | 61.00 | +38.00 | +165.22% | 0.52 | 10 | 1,187 | 2.55 | 0.92 | 0.00 | -0.54 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 135.00 | 61.60 | 64.00 | 62.80 | 55.00 | +35.10 | +176.39% | 0.47 | 342 | 405 | 2.42 | 0.91 | 0.00 | -0.61 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 140.00 | 56.90 | 59.80 | 58.35 | 55.50 | +36.60 | +193.66% | 0.42 | 137 | 205 | 2.34 | 0.89 | 0.00 | -0.70 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 145.00 | 52.60 | 55.40 | 54.00 | 46.35 | +27.75 | +149.20% | 0.37 | 68 | 96 | 2.28 | 0.87 | 0.00 | -0.79 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 150.00 | 48.30 | 51.80 | 50.05 | 50.01 | +35.09 | +235.19% | 0.33 | 131 | 146 | 2.26 | 0.84 | 0.00 | -0.89 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 155.00 | 45.20 | 48.00 | 46.60 | 44.90 | +34.90 | +349.00% | 0.30 | 53 | 88 | 2.30 | 0.82 | 0.00 | -0.99 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 160.00 | 40.80 | 43.80 | 42.30 | 40.50 | +29.00 | +252.18% | 0.26 | 158 | 153 | 2.19 | 0.79 | 0.01 | -1.09 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 165.00 | 37.60 | 40.00 | 38.80 | 37.60 | +29.25 | +350.30% | 0.24 | 138 | 137 | 2.17 | 0.75 | 0.01 | -1.19 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 170.00 | 34.00 | 37.30 | 35.65 | 34.09 | +26.19 | +331.52% | 0.21 | 444 | 424 | 2.18 | 0.72 | 0.01 | -1.28 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 175.00 | 32.50 | 33.80 | 33.15 | 32.80 | +27.70 | +543.14% | 0.19 | 141 | 379 | 2.22 | 0.69 | 0.01 | -1.36 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 180.00 | 28.60 | 31.10 | 29.85 | 28.00 | +22.70 | +428.31% | 0.17 | 552 | 1,389 | 2.17 | 0.65 | 0.01 | -1.43 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 185.00 | 25.80 | 28.10 | 26.95 | 26.57 | +22.97 | +638.06% | 0.15 | 183 | 31 | 2.14 | 0.62 | 0.01 | -1.48 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 190.00 | 24.40 | 25.60 | 25.00 | 23.20 | +19.10 | +465.86% | 0.13 | 106 | 108 | 2.13 | 0.58 | 0.01 | -1.53 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 195.00 | 20.50 | 23.00 | 21.75 | 21.49 | +17.79 | +480.82% | 0.11 | 32 | 15 | 2.09 | 0.55 | 0.01 | -1.55 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 200.00 | 19.50 | 20.80 | 20.15 | 19.50 | +16.50 | +550.00% | 0.10 | 567 | 185 | 2.14 | 0.51 | 0.01 | -1.57 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 205.00 | 16.70 | 18.90 | 17.80 | 12.08 | +4.58 | +61.07% | 0.09 | 13 | 2 | 2.10 | 0.48 | 0.01 | -1.57 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 210.00 | 15.10 | 17.20 | 16.15 | 16.10 | +12.30 | +323.69% | 0.08 | 78 | 7 | 2.11 | 0.45 | 0.01 | -1.57 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 215.00 | 14.00 | 16.00 | 15.00 | 14.50 | +12.62 | +671.28% | 0.07 | 222 | 22 | 2.15 | 0.42 | 0.01 | -1.55 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 220.00 | 12.50 | 13.90 | 13.20 | 12.60 | +11.00 | +687.50% | 0.06 | 192 | 24 | 2.12 | 0.39 | 0.01 | -1.53 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 230.00 | 9.30 | 11.40 | 10.35 | 10.34 | +8.96 | +649.28% | 0.04 | 39 | 15 | 2.09 | 0.33 | 0.01 | -1.47 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 240.00 | 7.00 | 8.80 | 7.90 | 8.65 | +7.70 | +810.53% | 0.03 | 623 | 211 | 2.05 | 0.28 | 0.01 | -1.38 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 3.40 | 1.70 | 0.58 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 3.40 | 1.70 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 515 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 1.85 | 0.93 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 102 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 348 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 3.40 | 1.70 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 2.00 | 1.00 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.01 | +11.12% | 0.00 | 9 | 2,836 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 36.00 | 0.05 | 0.30 | 0.18 | 0.08 | -0.37 | -82.23% | 0.01 | 2 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 1.50 | 0.75 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 38.00 | 0.05 | 0.15 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 109 | 388 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 3.50 | 1.75 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 326 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 0.20 | 0.10 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 45.00 | 0.05 | 0.75 | 0.40 | 0.25 | +0.11 | +78.58% | 0.01 | 11 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 47.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 48.00 | 0.05 | 1.60 | 0.83 | 0.15 | -0.25 | -62.50% | 0.02 | 7 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 49.00 | 0.00 | 2.00 | 1.00 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:02 PM EST |
| 50.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 112 | 834 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 51.00 | 0.05 | 1.20 | 0.63 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 52.00 | 0.00 | 3.50 | 1.75 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:02 PM EST |
| 53.00 | 0.00 | 3.50 | 1.75 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 54.00 | 0.00 | 0.50 | 0.25 | 0.50 | -0.25 | -33.34% | 0.00 | 3 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 55.00 | 0.10 | 0.75 | 0.43 | 0.16 | -0.14 | -46.67% | 0.01 | 12 | 279 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 56.00 | 0.15 | 1.25 | 0.70 | 0.16 | -0.14 | -46.67% | 0.01 | 2 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 57.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 58.00 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 59.00 | 0.00 | 2.20 | 1.10 | 0.30 | -1.35 | -81.82% | 0.02 | 2 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 60.00 | 0.15 | 0.40 | 0.28 | 0.23 | -0.07 | -23.34% | 0.00 | 11 | 721 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 61.00 | 0.10 | 1.35 | 0.73 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 62.00 | 0.00 | 2.70 | 1.35 | 0.10 | -0.37 | -78.73% | 0.02 | 3 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 65.00 | 0.05 | 0.50 | 0.28 | 0.27 | -0.13 | -32.50% | 0.00 | 6 | 146 | 3.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 70.00 | 0.15 | 0.30 | 0.23 | 0.45 | -0.04 | -8.17% | 0.00 | 24 | 415 | 3.35 | 0.00 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 75.00 | 0.25 | 0.40 | 0.33 | 0.41 | -0.24 | -36.93% | 0.00 | 29 | 648 | 3.28 | -0.01 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 80.00 | 0.10 | 0.55 | 0.33 | 0.40 | -0.59 | -59.60% | 0.00 | 179 | 358 | 2.95 | -0.01 | 0.00 | -0.15 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 85.00 | 0.25 | 0.95 | 0.60 | 0.65 | -0.45 | -40.91% | 0.01 | 56 | 284 | 3.07 | -0.02 | 0.00 | -0.17 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 90.00 | 0.35 | 0.95 | 0.65 | 0.55 | -1.20 | -68.58% | 0.01 | 67 | 339 | 2.94 | -0.02 | 0.00 | -0.20 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 95.00 | 0.60 | 0.70 | 0.65 | 0.65 | -1.45 | -69.05% | 0.01 | 121 | 282 | 2.84 | -0.02 | 0.00 | -0.21 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 100.00 | 0.70 | 0.80 | 0.75 | 0.83 | -1.66 | -66.67% | 0.01 | 267 | 691 | 2.72 | -0.03 | 0.00 | -0.24 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 105.00 | 0.80 | 1.95 | 1.38 | 0.95 | -2.70 | -73.98% | 0.01 | 49 | 71 | 2.79 | -0.03 | 0.00 | -0.25 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 110.00 | 1.05 | 1.25 | 1.15 | 1.21 | -2.79 | -69.75% | 0.01 | 200 | 143 | 2.52 | -0.04 | 0.00 | -0.32 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 115.00 | 1.20 | 1.55 | 1.38 | 1.55 | -4.36 | -73.78% | 0.01 | 77 | 144 | 2.45 | -0.05 | 0.00 | -0.38 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 120.00 | 1.55 | 1.95 | 1.75 | 1.75 | -4.65 | -72.66% | 0.01 | 263 | 285 | 2.42 | -0.05 | 0.00 | -0.42 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 125.00 | 1.50 | 3.00 | 2.25 | 2.00 | -6.87 | -77.46% | 0.02 | 32 | 309 | 2.38 | -0.06 | 0.00 | -0.47 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 130.00 | 2.50 | 3.00 | 2.75 | 2.35 | -7.40 | -75.90% | 0.02 | 83 | 281 | 2.35 | -0.08 | 0.00 | -0.54 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 135.00 | 2.65 | 3.60 | 3.13 | 3.15 | -11.35 | -78.28% | 0.02 | 75 | 90 | 2.26 | -0.09 | 0.00 | -0.61 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 140.00 | 3.50 | 4.00 | 3.75 | 3.80 | -13.20 | -77.65% | 0.03 | 138 | 149 | 2.22 | -0.11 | 0.00 | -0.70 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 145.00 | 3.10 | 5.60 | 4.35 | 4.50 | -15.30 | -77.28% | 0.03 | 52 | 93 | 2.14 | -0.13 | 0.00 | -0.79 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 150.00 | 5.40 | 6.20 | 5.80 | 5.40 | -17.60 | -76.53% | 0.04 | 164 | 137 | 2.20 | -0.16 | 0.00 | -0.89 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 155.00 | 6.50 | 7.70 | 7.10 | 7.30 | -16.33 | -69.11% | 0.05 | 172 | 174 | 2.19 | -0.18 | 0.00 | -0.99 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 160.00 | 7.00 | 9.10 | 8.05 | 8.00 | -18.40 | -69.70% | 0.05 | 146 | 147 | 2.12 | -0.21 | 0.01 | -1.09 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 165.00 | 9.10 | 10.60 | 9.85 | 9.50 | -25.05 | -72.51% | 0.06 | 74 | 33 | 2.14 | -0.25 | 0.01 | -1.19 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 170.00 | 10.10 | 13.00 | 11.55 | 15.51 | -22.49 | -59.19% | 0.07 | 45 | 44 | 2.13 | -0.28 | 0.01 | -1.28 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 175.00 | 12.00 | 15.00 | 13.50 | 13.30 | -18.31 | -57.93% | 0.08 | 97 | 1 | 2.12 | -0.31 | 0.01 | -1.36 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 180.00 | 14.70 | 15.90 | 15.30 | 15.45 | -31.15 | -66.85% | 0.09 | 91 | 30 | 2.08 | -0.35 | 0.01 | -1.43 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 185.00 | 16.70 | 19.40 | 18.05 | 18.05 | % | 0.10 | 16 | 0 | 2.14 | -0.38 | 0.01 | -1.48 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 190.00 | 19.50 | 21.90 | 20.70 | 20.70 | -21.30 | -50.72% | 0.11 | 51 | 5 | 2.12 | -0.42 | 0.01 | -1.53 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 195.00 | 21.90 | 24.30 | 23.10 | 24.30 | -33.74 | -58.14% | 0.12 | 3 | 8 | 2.09 | -0.45 | 0.01 | -1.55 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 200.00 | 24.90 | 27.50 | 26.20 | 34.00 | -27.29 | -44.53% | 0.13 | 2 | 12 | 2.11 | -0.49 | 0.01 | -1.57 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 205.00 | 27.70 | 30.50 | 29.10 | 29.20 | % | 0.14 | 1 | 0 | 2.09 | -0.52 | 0.01 | -1.57 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 210.00 | 30.80 | 33.50 | 32.15 | % | 0.15 | 0 | 0 | 2.07 | -0.55 | 0.01 | -1.57 | 5/8/2026 4:00:02 PM EST | |||
| 215.00 | 33.80 | 37.00 | 35.40 | % | 0.16 | 0 | 0 | 2.06 | -0.58 | 0.01 | -1.55 | 5/8/2026 4:00:02 PM EST | |||
| 220.00 | 37.80 | 40.50 | 39.15 | 44.40 | % | 0.18 | 3 | 0 | 2.08 | -0.61 | 0.01 | -1.53 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 230.00 | 44.70 | 47.50 | 46.10 | 62.00 | -11.00 | -15.07% | 0.20 | 1 | 2 | 2.02 | -0.67 | 0.01 | -1.47 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 240.00 | 53.00 | 55.50 | 54.25 | 62.10 | -29.90 | -32.50% | 0.23 | 5 | 1 | 2.04 | -0.72 | 0.01 | -1.38 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |