Options Chain for T-REX 2X Long SNDK Daily Target ETF (SNDU) - $55.68 as of 6/17/2026 9:40:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.33 | 41.10 | 43.90 | 42.50 | % | 3.19 | 0 | 3 | 4.24 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:40 PM EST | |||
| 13.67 | 40.50 | 43.60 | 42.05 | % | 3.08 | 0 | 3 | 4.19 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:40 PM EST | |||
| 14.00 | 40.20 | 43.30 | 41.75 | % | 2.98 | 0 | 0 | 4.14 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:40 PM EST | |||
| 14.33 | 39.90 | 42.90 | 41.40 | % | 2.89 | 0 | 0 | 4.02 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:40 PM EST | |||
| 14.67 | 39.60 | 42.60 | 41.10 | % | 2.80 | 0 | 0 | 3.98 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:40 PM EST | |||
| 15.00 | 39.50 | 42.30 | 40.90 | % | 2.73 | 0 | 0 | 3.94 | 0.99 | 0.00 | -0.01 | 6/17/2026 3:59:40 PM EST | |||
| 15.33 | 39.20 | 42.00 | 40.60 | % | 2.65 | 0 | 3 | 3.89 | 0.99 | 0.00 | -0.01 | 6/17/2026 3:59:40 PM EST | |||
| 15.67 | 38.90 | 41.70 | 40.30 | % | 2.57 | 0 | 3 | 3.85 | 0.99 | 0.00 | -0.01 | 6/17/2026 3:59:40 PM EST | |||
| 16.00 | 38.30 | 41.40 | 39.85 | % | 2.49 | 0 | 0 | 3.81 | 0.99 | 0.00 | -0.02 | 6/17/2026 3:59:40 PM EST | |||
| 16.33 | 38.00 | 41.10 | 39.55 | % | 2.42 | 0 | 3 | 3.77 | 0.99 | 0.00 | -0.02 | 6/17/2026 3:59:40 PM EST | |||
| 16.67 | 37.90 | 40.70 | 39.30 | % | 2.36 | 0 | 0 | 3.67 | 0.99 | 0.00 | -0.02 | 6/17/2026 3:59:40 PM EST | |||
| 17.00 | 37.50 | 40.40 | 38.95 | % | 2.29 | 0 | 0 | 3.63 | 0.99 | 0.00 | -0.02 | 6/17/2026 3:59:40 PM EST | |||
| 17.33 | 37.10 | 40.10 | 38.60 | % | 2.23 | 0 | 0 | 3.60 | 0.99 | 0.00 | -0.02 | 6/17/2026 3:59:40 PM EST | |||
| 17.67 | 37.00 | 39.80 | 38.40 | % | 2.17 | 0 | 0 | 3.56 | 0.99 | 0.00 | -0.02 | 6/17/2026 3:59:40 PM EST | |||
| 18.00 | 36.70 | 39.50 | 38.10 | % | 2.12 | 0 | 3 | 3.53 | 0.99 | 0.00 | -0.02 | 6/17/2026 3:59:40 PM EST | |||
| 18.33 | 36.40 | 39.20 | 37.80 | % | 2.06 | 0 | 0 | 3.49 | 0.99 | 0.00 | -0.02 | 6/17/2026 3:59:40 PM EST | |||
| 20.00 | 34.60 | 37.70 | 36.15 | % | 1.81 | 0 | 0 | 3.33 | 0.98 | 0.00 | -0.03 | 6/17/2026 3:59:40 PM EST | |||
| 21.67 | 33.10 | 36.20 | 34.65 | % | 1.60 | 0 | 57 | 3.17 | 0.97 | 0.00 | -0.04 | 6/17/2026 3:59:40 PM EST | |||
| 23.33 | 31.90 | 34.70 | 33.30 | % | 1.43 | 0 | 15 | 3.03 | 0.96 | 0.00 | -0.05 | 6/17/2026 3:59:40 PM EST | |||
| 25.00 | 30.20 | 33.30 | 31.75 | 21.10 | 0.00 | 0.00% | 1.27 | 0 | 14 | 2.93 | 0.95 | 0.00 | -0.06 | 6/10/2026 | 6/17/2026 3:59:40 PM EST |
| 26.67 | 28.80 | 31.80 | 30.30 | % | 1.14 | 0 | 9 | 2.80 | 0.94 | 0.00 | -0.07 | 6/17/2026 3:59:40 PM EST | |||
| 28.33 | 27.40 | 30.50 | 28.95 | % | 1.02 | 0 | 3 | 1.77 | 0.93 | 0.00 | -0.08 | 6/17/2026 3:59:40 PM EST | |||
| 30.00 | 26.10 | 29.10 | 27.60 | % | 0.92 | 0 | 3 | 1.90 | 0.91 | 0.00 | -0.09 | 6/17/2026 3:59:40 PM EST | |||
| 30.33 | 26.10 | 28.90 | 27.50 | % | 0.91 | 0 | 0 | 1.91 | 0.91 | 0.01 | -0.10 | 6/17/2026 3:59:40 PM EST | |||
| 30.67 | 25.80 | 28.60 | 27.20 | % | 0.89 | 0 | 3 | 1.98 | 0.91 | 0.01 | -0.10 | 6/17/2026 3:59:40 PM EST | |||
| 31.00 | 25.60 | 28.40 | 27.00 | % | 0.87 | 0 | 6 | 1.94 | 0.90 | 0.01 | -0.10 | 6/17/2026 3:59:40 PM EST | |||
| 31.33 | 25.30 | 28.10 | 26.70 | % | 0.85 | 0 | 3 | 2.00 | 0.90 | 0.01 | -0.10 | 6/17/2026 3:59:40 PM EST | |||
| 31.67 | 24.80 | 27.90 | 26.35 | % | 0.83 | 0 | 9 | 1.95 | 0.90 | 0.01 | -0.11 | 6/17/2026 3:59:40 PM EST | |||
| 32.00 | 24.80 | 27.60 | 26.20 | % | 0.82 | 0 | 12 | 2.01 | 0.89 | 0.01 | -0.11 | 6/17/2026 3:59:40 PM EST | |||
| 32.33 | 24.50 | 27.40 | 25.95 | % | 0.80 | 0 | 3 | 2.00 | 0.89 | 0.01 | -0.11 | 6/17/2026 3:59:40 PM EST | |||
| 32.67 | 24.10 | 27.10 | 25.60 | % | 0.78 | 0 | 3 | 1.97 | 0.89 | 0.01 | -0.11 | 6/17/2026 3:59:40 PM EST | |||
| 33.00 | 24.10 | 26.90 | 25.50 | % | 0.77 | 0 | 3 | 1.97 | 0.89 | 0.01 | -0.11 | 6/17/2026 3:59:40 PM EST | |||
| 33.33 | 23.60 | 26.60 | 25.10 | 13.40 | 0.00 | 0.00% | 0.75 | 0 | 17 | 1.97 | 0.88 | 0.01 | -0.12 | 6/8/2026 | 6/17/2026 3:59:40 PM EST |
| 33.67 | 23.60 | 26.40 | 25.00 | % | 0.74 | 0 | 0 | 1.97 | 0.88 | 0.01 | -0.12 | 6/17/2026 3:59:40 PM EST | |||
| 34.00 | 23.10 | 26.10 | 24.60 | % | 0.72 | 0 | 0 | 1.97 | 0.87 | 0.01 | -0.12 | 6/17/2026 3:59:40 PM EST | |||
| 34.33 | 22.90 | 25.90 | 24.40 | 12.54 | 0.00 | 0.00% | 0.71 | 0 | 3 | 1.98 | 0.87 | 0.01 | -0.12 | 6/9/2026 | 6/17/2026 3:59:40 PM EST |
| 34.67 | 22.90 | 25.70 | 24.30 | % | 0.70 | 0 | 0 | 1.99 | 0.87 | 0.01 | -0.13 | 6/17/2026 3:59:40 PM EST | |||
| 35.00 | 22.40 | 25.40 | 23.90 | 26.10 | 0.00 | 0.00% | 0.68 | 0 | 20 | 1.98 | 0.86 | 0.01 | -0.13 | 6/16/2026 | 6/17/2026 3:59:40 PM EST |
| 35.33 | 22.30 | 25.20 | 23.75 | % | 0.67 | 0 | 0 | 2.01 | 0.86 | 0.01 | -0.13 | 6/17/2026 3:59:40 PM EST | |||
| 35.67 | 22.20 | 25.10 | 23.65 | % | 0.66 | 0 | 0 | 2.05 | 0.86 | 0.01 | -0.13 | 6/17/2026 3:59:40 PM EST | |||
| 36.00 | 22.00 | 24.50 | 23.25 | % | 0.65 | 0 | 0 | 2.00 | 0.85 | 0.01 | -0.13 | 6/17/2026 3:59:40 PM EST | |||
| 36.33 | 21.50 | 24.50 | 23.00 | 25.80 | 0.00 | 0.00% | 0.63 | 0 | 34 | 1.99 | 0.85 | 0.01 | -0.14 | 6/16/2026 | 6/17/2026 3:59:40 PM EST |
| 36.67 | 21.40 | 23.90 | 22.65 | 32.50 | 0.00 | 0.00% | 0.62 | 0 | 8 | 1.96 | 0.85 | 0.01 | -0.14 | 6/16/2026 | 6/17/2026 3:59:40 PM EST |
| 38.33 | 20.20 | 23.20 | 21.70 | 23.80 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.00 | 0.83 | 0.01 | -0.15 | 6/16/2026 | 6/17/2026 3:59:40 PM EST |
| 40.00 | 19.20 | 22.20 | 20.70 | 22.00 | -6.00 | -21.43% | 0.52 | 50 | 4 | 2.02 | 0.81 | 0.01 | -0.16 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 41.67 | 18.20 | 21.20 | 19.70 | 17.70 | 0.00 | 0.00% | 0.47 | 0 | 29 | 2.02 | 0.79 | 0.01 | -0.17 | 6/11/2026 | 6/17/2026 3:59:40 PM EST |
| 43.33 | 17.30 | 20.30 | 18.80 | 25.50 | 0.00 | 0.00% | 0.43 | 0 | 34 | 2.03 | 0.77 | 0.01 | -0.18 | 6/15/2026 | 6/17/2026 3:59:40 PM EST |
| 45.00 | 16.40 | 19.40 | 17.90 | 18.48 | -3.02 | -14.05% | 0.40 | 10 | 45 | 2.03 | 0.75 | 0.01 | -0.18 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 46.67 | 15.50 | 18.50 | 17.00 | 19.00 | 0.00 | 0.00% | 0.36 | 0 | 60 | 2.03 | 0.73 | 0.01 | -0.19 | 6/12/2026 | 6/17/2026 3:59:40 PM EST |
| 48.33 | 14.70 | 17.70 | 16.20 | 22.60 | 0.00 | 0.00% | 0.34 | 0 | 74 | 2.03 | 0.71 | 0.01 | -0.20 | 6/15/2026 | 6/17/2026 3:59:40 PM EST |
| 50.00 | 14.10 | 16.90 | 15.50 | 16.62 | -5.23 | -23.94% | 0.31 | 12 | 54 | 2.05 | 0.69 | 0.01 | -0.20 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 51.67 | 13.90 | 16.10 | 15.00 | 15.30 | -3.60 | -19.05% | 0.29 | 6 | 17 | 2.09 | 0.67 | 0.01 | -0.21 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 53.33 | 12.50 | 15.60 | 14.05 | 11.55 | 0.00 | 0.00% | 0.26 | 0 | 18 | 2.05 | 0.65 | 0.01 | -0.21 | 6/11/2026 | 6/17/2026 3:59:40 PM EST |
| 55.00 | 12.50 | 14.60 | 13.55 | 21.00 | 0.00 | 0.00% | 0.25 | 0 | 60 | 2.08 | 0.63 | 0.01 | -0.22 | 6/16/2026 | 6/17/2026 3:59:40 PM EST |
| 56.67 | 11.30 | 14.10 | 12.70 | 14.29 | -4.11 | -22.34% | 0.22 | 6 | 5 | 2.04 | 0.61 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 58.33 | 11.40 | 13.60 | 12.50 | 13.47 | -0.89 | -6.20% | 0.21 | 2 | 67 | 2.11 | 0.60 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 60.00 | 10.80 | 13.00 | 11.90 | 11.48 | -1.32 | -10.32% | 0.20 | 42 | 18 | 2.11 | 0.58 | 0.01 | -0.23 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 61.67 | 9.70 | 12.50 | 11.10 | 12.13 | -1.87 | -13.36% | 0.18 | 5 | 13 | 2.07 | 0.56 | 0.01 | -0.23 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 63.33 | 9.70 | 11.80 | 10.75 | 11.37 | -0.91 | -7.41% | 0.17 | 1 | 11 | 2.09 | 0.54 | 0.01 | -0.23 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 65.00 | 8.60 | 11.50 | 10.05 | 10.00 | -0.80 | -7.41% | 0.15 | 7 | 63 | 2.06 | 0.53 | 0.01 | -0.23 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 66.67 | 8.90 | 11.20 | 10.05 | 11.80 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.14 | 0.51 | 0.01 | -0.23 | 6/16/2026 | 6/17/2026 3:59:40 PM EST |
| 68.33 | 8.50 | 10.80 | 9.65 | 11.00 | 0.00 | 0.00% | 0.14 | 0 | 29 | 2.15 | 0.50 | 0.01 | -0.23 | 6/16/2026 | 6/17/2026 3:59:40 PM EST |
| 70.00 | 7.50 | 10.40 | 8.95 | 10.00 | -1.12 | -10.08% | 0.13 | 9 | 21 | 2.10 | 0.48 | 0.01 | -0.23 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 71.67 | 7.10 | 10.00 | 8.55 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.10 | 0.47 | 0.01 | -0.23 | 6/9/2026 | 6/17/2026 3:59:40 PM EST |
| 73.33 | 7.30 | 9.10 | 8.20 | 9.40 | 0.00 | 0.00% | 0.11 | 0 | 5 | 2.11 | 0.45 | 0.01 | -0.23 | 6/16/2026 | 6/17/2026 3:59:40 PM EST |
| 75.00 | 7.10 | 9.20 | 8.15 | 8.20 | -3.27 | -28.51% | 0.11 | 1 | 29 | 2.16 | 0.44 | 0.01 | -0.23 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 76.00 | 6.70 | 9.00 | 7.85 | 7.80 | -2.80 | -26.42% | 0.10 | 1 | 1 | 2.15 | 0.43 | 0.01 | -0.23 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 77.00 | 6.70 | 8.80 | 7.75 | % | 0.10 | 0 | 0 | 2.16 | 0.42 | 0.01 | -0.23 | 6/17/2026 3:59:40 PM EST | |||
| 78.00 | 6.50 | 8.60 | 7.55 | % | 0.10 | 0 | 0 | 2.17 | 0.41 | 0.01 | -0.23 | 6/17/2026 3:59:40 PM EST | |||
| 79.00 | 5.40 | 8.50 | 6.95 | % | 0.09 | 0 | 0 | 2.10 | 0.41 | 0.01 | -0.23 | 6/17/2026 3:59:40 PM EST | |||
| 80.00 | 6.10 | 8.20 | 7.15 | 8.20 | -2.46 | -23.08% | 0.09 | 5 | 6 | 2.16 | 0.40 | 0.01 | -0.23 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 81.00 | 5.70 | 8.20 | 6.95 | 11.55 | 0.00 | 0.00% | 0.09 | 0 | 3 | 2.16 | 0.39 | 0.01 | -0.23 | 6/16/2026 | 6/17/2026 3:59:40 PM EST |
| 82.00 | 5.60 | 7.90 | 6.75 | % | 0.08 | 0 | 0 | 2.16 | 0.39 | 0.01 | -0.23 | 6/17/2026 3:59:40 PM EST | |||
| 83.00 | 5.50 | 7.70 | 6.60 | % | 0.08 | 0 | 0 | 2.16 | 0.38 | 0.01 | -0.22 | 6/17/2026 3:59:40 PM EST | |||
| 84.00 | 5.40 | 7.60 | 6.50 | % | 0.08 | 0 | 0 | 2.17 | 0.37 | 0.01 | -0.22 | 6/17/2026 3:59:40 PM EST | |||
| 85.00 | 5.40 | 7.50 | 6.45 | 5.70 | -4.30 | -43.00% | 0.08 | 2 | 25 | 2.19 | 0.36 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 90.00 | 3.90 | 6.70 | 5.30 | 61.53 | 0.00 | 0.00% | 0.06 | 0 | 0 | 2.12 | 0.33 | 0.01 | -0.22 | 6/2/2026 | 6/17/2026 3:59:40 PM EST |
| 95.00 | 4.10 | 6.20 | 5.15 | 5.00 | -1.20 | -19.36% | 0.05 | 4 | 2 | 2.21 | 0.30 | 0.01 | -0.21 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.33 | 0.00 | 1.65 | 0.83 | % | 0.06 | 0 | 9 | 4.20 | 0.00 | 0.00 | -0.01 | 6/17/2026 3:59:40 PM EST | |||
| 13.67 | 0.00 | 1.65 | 0.83 | % | 0.06 | 0 | 0 | 4.13 | 0.00 | 0.00 | -0.01 | 6/17/2026 3:59:40 PM EST | |||
| 14.00 | 0.00 | 1.65 | 0.83 | % | 0.06 | 0 | 0 | 4.06 | 0.00 | 0.00 | -0.01 | 6/17/2026 3:59:40 PM EST | |||
| 14.33 | 0.00 | 1.70 | 0.85 | % | 0.06 | 0 | 0 | 4.03 | 0.00 | 0.00 | -0.01 | 6/17/2026 3:59:40 PM EST | |||
| 14.67 | 0.00 | 1.70 | 0.85 | % | 0.06 | 0 | 3 | 3.96 | 0.00 | 0.00 | -0.01 | 6/17/2026 3:59:40 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 9 | 3.35 | -0.01 | 0.00 | -0.01 | 6/17/2026 3:59:40 PM EST | |||
| 15.33 | 0.00 | 1.70 | 0.85 | % | 0.06 | 0 | 0 | 3.84 | -0.01 | 0.00 | -0.01 | 6/17/2026 3:59:40 PM EST | |||
| 15.67 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 3.81 | -0.01 | 0.00 | -0.01 | 6/17/2026 3:59:40 PM EST | |||
| 16.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 3.75 | -0.01 | 0.00 | -0.02 | 6/17/2026 3:59:40 PM EST | |||
| 16.33 | 0.00 | 1.80 | 0.90 | % | 0.06 | 0 | 3 | 3.72 | -0.01 | 0.00 | -0.02 | 6/17/2026 3:59:40 PM EST | |||
| 16.67 | 0.00 | 1.80 | 0.90 | % | 0.05 | 0 | 15 | 3.67 | -0.01 | 0.00 | -0.02 | 6/17/2026 3:59:40 PM EST | |||
| 17.00 | 0.00 | 1.80 | 0.90 | % | 0.05 | 0 | 0 | 3.61 | -0.01 | 0.00 | -0.02 | 6/17/2026 3:59:40 PM EST | |||
| 17.33 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 3.59 | -0.01 | 0.00 | -0.02 | 6/17/2026 3:59:40 PM EST | |||
| 17.67 | 0.00 | 1.85 | 0.93 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.53 | -0.01 | 0.00 | -0.02 | 6/9/2026 | 6/17/2026 3:59:40 PM EST |
| 18.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 3.51 | -0.01 | 0.00 | -0.02 | 6/17/2026 3:59:40 PM EST | |||
| 18.33 | 0.00 | 1.90 | 0.95 | 1.34 | 0.00 | 0.00% | 0.05 | 0 | 16 | 3.46 | -0.01 | 0.00 | -0.02 | 6/8/2026 | 6/17/2026 3:59:40 PM EST |
| 20.00 | 0.05 | 2.00 | 1.03 | 1.22 | 0.00 | 0.00% | 0.05 | 0 | 57 | 2.42 | -0.02 | 0.00 | -0.03 | 6/11/2026 | 6/17/2026 3:59:40 PM EST |
| 21.67 | 0.05 | 2.15 | 1.10 | 0.99 | -0.40 | -28.78% | 0.05 | 1 | 42 | 2.29 | -0.03 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 23.33 | 0.05 | 2.30 | 1.18 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 60 | 2.17 | -0.04 | 0.00 | -0.05 | 6/16/2026 | 6/17/2026 3:59:40 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 1.05 | -0.05 | -4.55% | 0.04 | 4 | 69 | 2.74 | -0.05 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 26.67 | 0.25 | 2.70 | 1.48 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 47 | 2.12 | -0.06 | 0.00 | -0.07 | 6/15/2026 | 6/17/2026 3:59:40 PM EST |
| 28.33 | 0.50 | 2.95 | 1.73 | 3.65 | 0.00 | 0.00% | 0.06 | 0 | 27 | 2.13 | -0.07 | 0.00 | -0.08 | 6/11/2026 | 6/17/2026 3:59:40 PM EST |
| 30.00 | 0.75 | 3.00 | 1.88 | 1.89 | 0.00 | 0.00% | 0.06 | 0 | 50 | 2.07 | -0.09 | 0.00 | -0.09 | 6/16/2026 | 6/17/2026 3:59:40 PM EST |
| 30.33 | 0.80 | 3.30 | 2.05 | % | 0.07 | 0 | 0 | 2.10 | -0.09 | 0.01 | -0.10 | 6/17/2026 3:59:40 PM EST | |||
| 30.67 | 0.90 | 3.30 | 2.10 | 2.98 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.10 | -0.09 | 0.01 | -0.10 | 6/12/2026 | 6/17/2026 3:59:40 PM EST |
| 31.00 | 0.95 | 3.40 | 2.18 | 2.83 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.10 | -0.10 | 0.01 | -0.10 | 6/12/2026 | 6/17/2026 3:59:40 PM EST |
| 31.33 | 1.05 | 3.50 | 2.28 | % | 0.07 | 0 | 0 | 2.11 | -0.10 | 0.01 | -0.10 | 6/17/2026 3:59:40 PM EST | |||
| 31.67 | 1.10 | 3.50 | 2.30 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 0 | 2.09 | -0.10 | 0.01 | -0.11 | 6/12/2026 | 6/17/2026 3:59:40 PM EST |
| 32.00 | 1.20 | 3.60 | 2.40 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.10 | -0.11 | 0.01 | -0.11 | 6/11/2026 | 6/17/2026 3:59:40 PM EST |
| 32.33 | 1.30 | 3.70 | 2.50 | 2.51 | 0.00 | 0.00% | 0.08 | 0 | 6 | 2.10 | -0.11 | 0.01 | -0.11 | 6/15/2026 | 6/17/2026 3:59:40 PM EST |
| 32.67 | 1.35 | 3.70 | 2.53 | % | 0.08 | 0 | 0 | 2.08 | -0.11 | 0.01 | -0.11 | 6/17/2026 3:59:40 PM EST | |||
| 33.00 | 2.15 | 3.80 | 2.98 | 2.75 | % | 0.09 | 2 | 0 | 2.21 | -0.12 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:40 PM EST | |
| 33.33 | 1.60 | 3.90 | 2.75 | 2.55 | 0.00 | 0.00% | 0.08 | 0 | 30 | 2.10 | -0.12 | 0.01 | -0.12 | 6/16/2026 | 6/17/2026 3:59:40 PM EST |
| 33.67 | 1.65 | 4.00 | 2.83 | % | 0.08 | 0 | 0 | 2.10 | -0.12 | 0.01 | -0.12 | 6/17/2026 3:59:40 PM EST | |||
| 34.00 | 1.75 | 4.10 | 2.93 | 2.95 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.10 | -0.13 | 0.01 | -0.12 | 6/16/2026 | 6/17/2026 3:59:40 PM EST |
| 34.33 | 1.80 | 4.00 | 2.90 | % | 0.08 | 0 | 0 | 2.06 | -0.13 | 0.01 | -0.12 | 6/17/2026 3:59:40 PM EST | |||
| 34.67 | 1.95 | 4.20 | 3.08 | 6.58 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.09 | -0.13 | 0.01 | -0.13 | 6/11/2026 | 6/17/2026 3:59:40 PM EST |
| 35.00 | 2.50 | 3.90 | 3.20 | 3.20 | +0.10 | +3.23% | 0.09 | 8 | 25 | 2.10 | -0.14 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 35.33 | 2.20 | 4.40 | 3.30 | % | 0.09 | 0 | 0 | 2.09 | -0.14 | 0.01 | -0.13 | 6/17/2026 3:59:40 PM EST | |||
| 35.67 | 2.30 | 4.50 | 3.40 | % | 0.10 | 0 | 0 | 2.09 | -0.14 | 0.01 | -0.13 | 6/17/2026 3:59:40 PM EST | |||
| 36.00 | 2.80 | 4.30 | 3.55 | 3.40 | +0.11 | +3.35% | 0.10 | 7 | 15 | 2.11 | -0.15 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 36.33 | 2.50 | 4.60 | 3.55 | % | 0.10 | 0 | 0 | 2.08 | -0.15 | 0.01 | -0.14 | 6/17/2026 3:59:40 PM EST | |||
| 36.67 | 2.60 | 4.70 | 3.65 | 4.30 | +0.50 | +13.16% | 0.10 | 3 | 6 | 2.08 | -0.15 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 38.33 | 3.10 | 5.10 | 4.10 | 4.00 | +0.10 | +2.57% | 0.11 | 3 | 23 | 2.05 | -0.17 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 40.00 | 4.70 | 6.00 | 5.35 | 5.35 | +0.35 | +7.00% | 0.13 | 76 | 62 | 2.19 | -0.19 | 0.01 | -0.16 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 41.67 | 4.30 | 6.50 | 5.40 | 6.52 | 0.00 | 0.00% | 0.13 | 0 | 7 | 2.05 | -0.21 | 0.01 | -0.17 | 6/12/2026 | 6/17/2026 3:59:40 PM EST |
| 43.33 | 5.20 | 7.30 | 6.25 | 7.15 | 0.00 | 0.00% | 0.14 | 0 | 16 | 2.08 | -0.23 | 0.01 | -0.18 | 6/12/2026 | 6/17/2026 3:59:40 PM EST |
| 45.00 | 6.20 | 7.90 | 7.05 | 6.60 | -0.15 | -2.23% | 0.16 | 5 | 50 | 2.09 | -0.25 | 0.01 | -0.18 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 46.67 | 6.60 | 8.70 | 7.65 | 7.20 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.05 | -0.27 | 0.01 | -0.19 | 6/15/2026 | 6/17/2026 3:59:40 PM EST |
| 48.33 | 7.60 | 10.50 | 9.05 | 10.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.16 | -0.29 | 0.01 | -0.20 | 6/12/2026 | 6/17/2026 3:59:40 PM EST |
| 50.00 | 8.40 | 10.60 | 9.50 | 9.20 | +0.34 | +3.84% | 0.19 | 2 | 13 | 2.08 | -0.31 | 0.01 | -0.20 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 51.67 | 9.60 | 11.90 | 10.75 | 8.13 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.14 | -0.33 | 0.01 | -0.21 | 6/16/2026 | 6/17/2026 3:59:40 PM EST |
| 53.33 | 10.30 | 13.20 | 11.75 | 14.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.14 | -0.35 | 0.01 | -0.21 | 6/11/2026 | 6/17/2026 3:59:40 PM EST |
| 55.00 | 11.30 | 13.00 | 12.15 | 11.50 | -0.70 | -5.74% | 0.22 | 12 | 12 | 2.05 | -0.37 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 56.67 | 12.40 | 15.30 | 13.85 | 14.30 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.16 | -0.39 | 0.01 | -0.22 | 6/12/2026 | 6/17/2026 3:59:40 PM EST |
| 58.33 | 13.80 | 16.30 | 15.05 | 14.50 | -0.40 | -2.69% | 0.26 | 2 | 2 | 2.18 | -0.40 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 60.00 | 14.60 | 16.80 | 15.70 | 15.12 | +2.12 | +16.31% | 0.26 | 5 | 4 | 2.11 | -0.42 | 0.01 | -0.23 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 61.67 | 15.70 | 18.50 | 17.10 | 15.20 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.16 | -0.44 | 0.01 | -0.23 | 6/15/2026 | 6/17/2026 3:59:40 PM EST |
| 63.33 | 16.90 | 19.00 | 17.95 | 15.35 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.12 | -0.46 | 0.01 | -0.23 | 6/16/2026 | 6/17/2026 3:59:40 PM EST |
| 65.00 | 18.20 | 21.10 | 19.65 | 18.50 | 0.00 | 0.00% | 0.30 | 0 | 11 | 2.20 | -0.47 | 0.01 | -0.23 | 6/16/2026 | 6/17/2026 3:59:40 PM EST |
| 66.67 | 19.40 | 21.50 | 20.45 | % | 0.31 | 0 | 0 | 2.14 | -0.49 | 0.01 | -0.23 | 6/17/2026 3:59:40 PM EST | |||
| 68.33 | 20.40 | 22.80 | 21.60 | % | 0.32 | 0 | 0 | 2.13 | -0.50 | 0.01 | -0.23 | 6/17/2026 3:59:40 PM EST | |||
| 70.00 | 21.80 | 24.50 | 23.15 | 5.17 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.18 | -0.52 | 0.01 | -0.23 | 6/3/2026 | 6/17/2026 3:59:40 PM EST |
| 71.67 | 23.10 | 25.90 | 24.50 | % | 0.34 | 0 | 0 | 2.20 | -0.53 | 0.01 | -0.23 | 6/17/2026 3:59:40 PM EST | |||
| 73.33 | 24.50 | 26.50 | 25.50 | % | 0.35 | 0 | 0 | 2.15 | -0.55 | 0.01 | -0.23 | 6/17/2026 3:59:40 PM EST | |||
| 75.00 | 26.00 | 28.60 | 27.30 | 27.54 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.23 | -0.56 | 0.01 | -0.23 | 6/12/2026 | 6/17/2026 3:59:40 PM EST |
| 76.00 | 26.40 | 29.20 | 27.80 | % | 0.37 | 0 | 0 | 2.21 | -0.57 | 0.01 | -0.23 | 6/17/2026 3:59:40 PM EST | |||
| 77.00 | 27.50 | 30.10 | 28.80 | % | 0.37 | 0 | 0 | 2.24 | -0.58 | 0.01 | -0.23 | 6/17/2026 3:59:40 PM EST | |||
| 78.00 | 28.00 | 30.90 | 29.45 | % | 0.38 | 0 | 0 | 2.20 | -0.59 | 0.01 | -0.23 | 6/17/2026 3:59:40 PM EST | |||
| 79.00 | 28.80 | 31.20 | 30.00 | % | 0.38 | 0 | 0 | 2.16 | -0.59 | 0.01 | -0.23 | 6/17/2026 3:59:40 PM EST | |||
| 80.00 | 29.70 | 32.20 | 30.95 | 12.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.18 | -0.60 | 0.01 | -0.23 | 6/5/2026 | 6/17/2026 3:59:40 PM EST |
| 81.00 | 30.40 | 33.50 | 31.95 | % | 0.39 | 0 | 0 | 2.21 | -0.61 | 0.01 | -0.23 | 6/17/2026 3:59:40 PM EST | |||
| 82.00 | 31.30 | 34.10 | 32.70 | % | 0.40 | 0 | 0 | 2.23 | -0.61 | 0.01 | -0.23 | 6/17/2026 3:59:40 PM EST | |||
| 83.00 | 32.20 | 35.00 | 33.60 | % | 0.40 | 0 | 0 | 2.22 | -0.62 | 0.01 | -0.22 | 6/17/2026 3:59:40 PM EST | |||
| 84.00 | 33.10 | 35.90 | 34.50 | % | 0.41 | 0 | 0 | 2.23 | -0.63 | 0.01 | -0.22 | 6/17/2026 3:59:40 PM EST | |||
| 85.00 | 33.80 | 36.80 | 35.30 | 12.99 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.22 | -0.64 | 0.01 | -0.22 | 6/5/2026 | 6/17/2026 3:59:40 PM EST |
| 90.00 | 38.00 | 40.90 | 39.45 | 19.69 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.24 | -0.67 | 0.01 | -0.22 | 6/5/2026 | 6/17/2026 3:59:40 PM EST |
| 95.00 | 42.50 | 45.40 | 43.95 | 17.59 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.24 | -0.70 | 0.01 | -0.21 | 6/5/2026 | 6/17/2026 3:59:40 PM EST |