Options Chain for T-REX 2X Long SNDK Daily Target ETF (SNDU) - $16.40 as of 7/31/2026 7:02:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.20 | 14.00 | 13.60 | % | 13.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 2.00 | 12.20 | 13.00 | 12.60 | % | 6.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 3.00 | 11.20 | 12.10 | 11.65 | 10.31 | 0.00 | 0.00% | 3.88 | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 4.00 | 10.30 | 11.30 | 10.80 | 9.10 | 0.00 | 0.00% | 2.70 | 0 | 14 | 5.40 | 0.99 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 5.00 | 9.40 | 10.40 | 9.90 | 9.40 | +1.70 | +22.08% | 1.98 | 74 | 10 | 0.00 | 0.97 | 0.01 | -0.02 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 6.00 | 8.50 | 9.30 | 8.90 | 9.80 | % | 1.48 | 33 | 0 | 4.36 | 0.95 | 0.01 | -0.03 | 7/31/2026 | 7/31/2026 3:59:59 PM EST | |
| 7.00 | 7.70 | 8.70 | 8.20 | % | 1.17 | 0 | 0 | 0.00 | 0.93 | 0.01 | -0.04 | 7/31/2026 3:59:59 PM EST | |||
| 8.00 | 6.90 | 7.80 | 7.35 | 5.50 | 0.00 | 0.00% | 0.92 | 0 | 10 | 2.46 | 0.89 | 0.02 | -0.05 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 9.00 | 6.30 | 7.30 | 6.80 | 7.97 | -0.08 | -1.00% | 0.76 | 2 | 7 | 2.74 | 0.86 | 0.02 | -0.06 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 10.00 | 5.60 | 6.50 | 6.05 | 6.50 | 0.00 | 0.00% | 0.60 | 26 | 7 | 2.62 | 0.83 | 0.03 | -0.07 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 11.00 | 5.00 | 5.90 | 5.45 | 5.75 | -0.70 | -10.86% | 0.50 | 32 | 14 | 2.61 | 0.79 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 12.00 | 4.90 | 5.50 | 5.20 | 5.20 | -1.00 | -16.13% | 0.43 | 16 | 60 | 2.87 | 0.75 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 13.00 | 4.00 | 4.90 | 4.45 | 5.00 | -0.50 | -9.10% | 0.34 | 25 | 87 | 2.67 | 0.71 | 0.04 | -0.09 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 14.00 | 3.60 | 4.60 | 4.10 | 5.10 | +0.05 | +0.99% | 0.29 | 7 | 64 | 2.69 | 0.67 | 0.04 | -0.09 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 15.00 | 3.40 | 4.20 | 3.80 | 4.10 | -0.60 | -12.77% | 0.25 | 129 | 191 | 2.75 | 0.63 | 0.04 | -0.09 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 16.00 | 3.20 | 3.80 | 3.50 | 3.80 | -0.50 | -11.63% | 0.22 | 81 | 177 | 2.78 | 0.59 | 0.04 | -0.10 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 17.00 | 2.70 | 3.60 | 3.15 | 3.60 | -0.20 | -5.27% | 0.19 | 83 | 33 | 2.76 | 0.56 | 0.04 | -0.10 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 18.00 | 2.35 | 3.30 | 2.83 | 3.02 | -0.58 | -16.12% | 0.16 | 34 | 163 | 2.72 | 0.52 | 0.04 | -0.10 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 19.00 | 2.25 | 2.95 | 2.60 | 2.88 | -0.32 | -10.00% | 0.14 | 24 | 34 | 2.74 | 0.49 | 0.04 | -0.10 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 20.00 | 2.10 | 2.55 | 2.33 | 2.25 | -0.85 | -27.42% | 0.12 | 192 | 315 | 2.71 | 0.46 | 0.04 | -0.10 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 21.00 | 1.75 | 2.50 | 2.13 | 2.50 | +0.30 | +13.64% | 0.10 | 8 | 38 | 2.71 | 0.43 | 0.04 | -0.09 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 22.00 | 1.50 | 2.30 | 1.90 | 1.75 | -0.55 | -23.92% | 0.09 | 14 | 83 | 2.68 | 0.40 | 0.04 | -0.09 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 23.00 | 1.40 | 2.20 | 1.80 | 1.91 | -0.29 | -13.19% | 0.08 | 1 | 123 | 2.73 | 0.38 | 0.04 | -0.09 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 24.00 | 1.35 | 2.00 | 1.68 | 1.90 | -0.15 | -7.32% | 0.07 | 4 | 139 | 2.76 | 0.35 | 0.04 | -0.09 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 25.00 | 1.20 | 1.70 | 1.45 | 1.45 | -0.61 | -29.62% | 0.06 | 44 | 159 | 2.69 | 0.33 | 0.04 | -0.09 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 26.00 | 1.10 | 1.75 | 1.43 | 1.50 | -0.25 | -14.29% | 0.06 | 20 | 96 | 2.77 | 0.31 | 0.04 | -0.08 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 27.00 | 0.95 | 1.60 | 1.28 | 2.20 | +0.75 | +51.73% | 0.05 | 2 | 38 | 2.73 | 0.29 | 0.04 | -0.08 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 28.00 | 0.80 | 1.35 | 1.08 | 1.15 | -0.35 | -23.34% | 0.04 | 25 | 209 | 2.73 | 0.27 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 29.00 | 0.65 | 1.45 | 1.05 | 1.20 | -0.21 | -14.90% | 0.04 | 50 | 68 | 2.69 | 0.26 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 30.00 | 0.70 | 1.05 | 0.88 | 1.00 | -0.34 | -25.38% | 0.03 | 161 | 313 | 2.63 | 0.24 | 0.03 | -0.07 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 31.00 | 0.65 | 1.35 | 1.00 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 30 | 2.81 | 0.23 | 0.03 | -0.07 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 32.00 | 0.60 | 1.20 | 0.90 | 0.95 | -0.20 | -17.40% | 0.03 | 1 | 73 | 2.78 | 0.21 | 0.03 | -0.07 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 33.00 | 0.55 | 1.10 | 0.83 | 1.00 | +0.10 | +11.12% | 0.03 | 1 | 113 | 2.77 | 0.20 | 0.03 | -0.07 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 34.00 | 0.45 | 1.10 | 0.78 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 60 | 2.77 | 0.19 | 0.03 | -0.06 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 35.00 | 0.40 | 0.95 | 0.68 | 0.81 | +0.01 | +1.25% | 0.02 | 4 | 166 | 2.73 | 0.18 | 0.03 | -0.06 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 36.00 | 0.30 | 1.00 | 0.65 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 51 | 2.73 | 0.17 | 0.03 | -0.06 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 37.00 | 0.30 | 0.95 | 0.63 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.76 | 0.16 | 0.02 | -0.06 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 38.00 | 0.20 | 1.00 | 0.60 | 1.10 | +0.40 | +57.15% | 0.02 | 2 | 72 | 2.75 | 0.15 | 0.02 | -0.05 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 39.00 | 0.35 | 0.80 | 0.58 | 0.60 | -0.60 | -50.00% | 0.01 | 2 | 1 | 2.83 | 0.14 | 0.02 | -0.05 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 40.00 | 0.40 | 0.70 | 0.55 | 0.45 | -0.20 | -30.77% | 0.01 | 7 | 439 | 2.86 | 0.13 | 0.02 | -0.05 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 41.00 | 0.10 | 0.85 | 0.48 | 0.75 | -0.24 | -24.25% | 0.01 | 1 | 75 | 2.68 | 0.12 | 0.02 | -0.05 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 42.00 | 0.20 | 0.85 | 0.53 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.86 | 0.12 | 0.02 | -0.05 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 43.00 | 0.05 | 0.85 | 0.45 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.66 | 0.11 | 0.02 | -0.04 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.80 | 0.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.38 | 0.10 | 0.02 | -0.04 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 45.00 | 0.10 | 0.80 | 0.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.82 | 0.10 | 0.02 | -0.04 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 46.00 | 0.05 | 0.70 | 0.38 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.66 | 0.09 | 0.02 | -0.04 | 7/24/2026 | 7/31/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.39 | 0.09 | 0.02 | -0.04 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.49 | 0.08 | 0.01 | -0.03 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 49.00 | 0.00 | 0.70 | 0.35 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.47 | 0.08 | 0.01 | -0.03 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 50.00 | 0.05 | 0.70 | 0.38 | 0.50 | +0.17 | +51.52% | 0.01 | 3 | 237 | 2.83 | 0.07 | 0.01 | -0.03 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.49 | 0.07 | 0.01 | -0.03 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 52.00 | 0.05 | 0.70 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.90 | 0.07 | 0.01 | -0.03 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 53.00 | 0.05 | 0.65 | 0.35 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.90 | 0.06 | 0.01 | -0.03 | 7/24/2026 | 7/31/2026 3:59:59 PM EST |
| 54.00 | 0.00 | 0.65 | 0.33 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.59 | 0.06 | 0.01 | -0.03 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.10 | -40.00% | 0.01 | 2 | 38 | 3.56 | 0.05 | 0.01 | -0.03 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 56.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.59 | 0.05 | 0.01 | -0.02 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 57.00 | 0.00 | 0.65 | 0.33 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.68 | 0.05 | 0.01 | -0.02 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 58.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.05 | -25.00% | 0.00 | 8 | 6 | 2.87 | 0.05 | 0.01 | -0.02 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 59.00 | 0.00 | 0.65 | 0.33 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.75 | 0.04 | 0.01 | -0.02 | 7/20/2026 | 7/31/2026 3:59:59 PM EST |
| 60.00 | 0.10 | 0.60 | 0.35 | 0.32 | +0.07 | +28.00% | 0.01 | 22 | 705 | 3.19 | 0.04 | 0.01 | -0.02 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 3.74 | 0.04 | 0.01 | -0.02 | 7/31/2026 3:59:59 PM EST | |||
| 62.00 | 0.00 | 0.55 | 0.28 | 20.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.70 | 0.04 | 0.01 | -0.02 | 6/26/2026 | 7/31/2026 3:59:59 PM EST |
| 63.00 | 0.00 | 0.55 | 0.28 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.73 | 0.04 | 0.01 | -0.02 | 7/21/2026 | 7/31/2026 3:59:59 PM EST |
| 64.00 | 0.00 | 0.55 | 0.28 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.75 | 0.03 | 0.01 | -0.02 | 7/2/2026 | 7/31/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 48 | 3.85 | 0.03 | 0.01 | -0.02 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 66.00 | 0.00 | 0.60 | 0.30 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.88 | 0.03 | 0.01 | -0.02 | 7/13/2026 | 7/31/2026 3:59:59 PM EST |
| 67.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.90 | 0.03 | 0.01 | -0.01 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 68.00 | 0.00 | 0.60 | 0.30 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.93 | 0.03 | 0.01 | -0.01 | 7/21/2026 | 7/31/2026 3:59:59 PM EST |
| 69.00 | 0.00 | 0.55 | 0.28 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.88 | 0.03 | 0.01 | -0.01 | 7/23/2026 | 7/31/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 55 | 3.91 | 0.02 | 0.01 | -0.01 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 3.93 | 0.02 | 0.01 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 72.00 | 0.00 | 0.55 | 0.28 | 8.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.96 | 0.02 | 0.01 | -0.01 | 7/10/2026 | 7/31/2026 3:59:59 PM EST |
| 73.00 | 0.00 | 0.55 | 0.28 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.98 | 0.02 | 0.01 | -0.01 | 7/17/2026 | 7/31/2026 3:59:59 PM EST |
| 74.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.92 | 0.02 | 0.00 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.94 | 0.02 | 0.00 | -0.01 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 76.00 | 0.00 | 0.50 | 0.25 | 21.41 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.97 | 0.02 | 0.00 | -0.01 | 6/25/2026 | 7/31/2026 3:59:59 PM EST |
| 77.00 | 0.00 | 0.50 | 0.25 | 10.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.99 | 0.02 | 0.00 | -0.01 | 6/29/2026 | 7/31/2026 3:59:59 PM EST |
| 78.00 | 0.00 | 0.50 | 0.25 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.01 | 0.02 | 0.00 | -0.01 | 7/16/2026 | 7/31/2026 3:59:59 PM EST |
| 79.00 | 0.00 | 0.50 | 0.25 | 19.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.03 | 0.02 | 0.00 | -0.01 | 6/25/2026 | 7/31/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 4.05 | 0.02 | 0.00 | -0.01 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 81.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 4.07 | 0.01 | 0.00 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 82.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 4.09 | 0.01 | 0.00 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 83.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 4.19 | 0.01 | 0.00 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 84.00 | 0.00 | 0.55 | 0.28 | 14.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.21 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 7/31/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 4.22 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/31/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.32 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/31/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 5.87 | 0.00 | 0.00 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.55 | 0.28 | 0.07 | -0.21 | -75.00% | 0.07 | 2 | 1 | 4.97 | -0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.18 | -0.07 | -28.00% | 0.02 | 137 | 59 | 3.14 | -0.03 | 0.01 | -0.02 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.65 | 0.33 | 0.29 | -0.33 | -53.23% | 0.06 | 1 | 2 | 3.76 | -0.05 | 0.01 | -0.03 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 7.00 | 0.35 | 0.80 | 0.58 | 0.55 | -0.10 | -15.39% | 0.08 | 21 | 2 | 3.08 | -0.07 | 0.01 | -0.04 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 8.00 | 0.45 | 0.95 | 0.70 | 0.60 | -0.33 | -35.49% | 0.09 | 1 | 12 | 2.85 | -0.11 | 0.02 | -0.05 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 9.00 | 0.90 | 1.25 | 1.08 | 1.03 | -0.02 | -1.91% | 0.12 | 5 | 15 | 2.94 | -0.14 | 0.02 | -0.06 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 10.00 | 1.35 | 1.60 | 1.48 | 1.40 | +0.15 | +12.00% | 0.15 | 80 | 670 | 2.97 | -0.17 | 0.03 | -0.07 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 11.00 | 1.50 | 2.15 | 1.83 | 1.77 | -0.01 | -0.57% | 0.17 | 27 | 118 | 2.89 | -0.21 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 12.00 | 1.95 | 2.70 | 2.33 | 2.30 | +0.25 | +12.20% | 0.19 | 52 | 106 | 2.91 | -0.25 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 13.00 | 2.30 | 3.10 | 2.70 | 2.40 | -0.20 | -7.70% | 0.21 | 27 | 66 | 2.78 | -0.29 | 0.04 | -0.09 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 14.00 | 2.90 | 3.60 | 3.25 | 3.30 | +0.30 | +10.00% | 0.23 | 52 | 20 | 2.77 | -0.33 | 0.04 | -0.09 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 15.00 | 3.50 | 4.10 | 3.80 | 3.80 | +0.20 | +5.56% | 0.25 | 70 | 351 | 2.73 | -0.37 | 0.04 | -0.09 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 16.00 | 4.20 | 4.90 | 4.55 | 4.50 | +0.25 | +5.89% | 0.28 | 51 | 47 | 2.81 | -0.41 | 0.04 | -0.10 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 17.00 | 4.90 | 5.70 | 5.30 | 5.16 | +0.26 | +5.31% | 0.31 | 2 | 24 | 2.86 | -0.44 | 0.04 | -0.10 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 18.00 | 5.50 | 6.40 | 5.95 | 5.84 | -0.26 | -4.27% | 0.33 | 2 | 44 | 2.82 | -0.48 | 0.04 | -0.10 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 19.00 | 6.30 | 7.20 | 6.75 | 5.90 | -1.30 | -18.06% | 0.36 | 2 | 11 | 2.86 | -0.51 | 0.04 | -0.10 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 20.00 | 7.00 | 7.80 | 7.40 | 7.60 | +0.80 | +11.77% | 0.37 | 4 | 261 | 2.78 | -0.54 | 0.04 | -0.10 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 21.00 | 7.80 | 8.60 | 8.20 | 7.95 | +3.05 | +62.25% | 0.39 | 1 | 16 | 2.79 | -0.57 | 0.04 | -0.09 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 22.00 | 8.60 | 9.60 | 9.10 | 9.70 | 0.00 | 0.00% | 0.41 | 0 | 30 | 2.86 | -0.60 | 0.04 | -0.09 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 23.00 | 9.60 | 10.30 | 9.95 | 9.60 | 0.00 | 0.00% | 0.43 | 0 | 32 | 2.88 | -0.62 | 0.04 | -0.09 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 24.00 | 10.30 | 11.20 | 10.75 | 6.40 | 0.00 | 0.00% | 0.45 | 0 | 42 | 2.85 | -0.65 | 0.04 | -0.09 | 7/24/2026 | 7/31/2026 3:59:59 PM EST |
| 25.00 | 11.20 | 12.10 | 11.65 | 15.00 | 0.00 | 0.00% | 0.47 | 0 | 142 | 2.89 | -0.67 | 0.04 | -0.09 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 26.00 | 12.10 | 12.90 | 12.50 | 13.60 | 0.00 | 0.00% | 0.48 | 0 | 26 | 2.87 | -0.69 | 0.04 | -0.08 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 27.00 | 12.90 | 13.90 | 13.40 | 7.45 | 0.00 | 0.00% | 0.50 | 0 | 15 | 2.88 | -0.71 | 0.04 | -0.08 | 7/23/2026 | 7/31/2026 3:59:59 PM EST |
| 28.00 | 13.80 | 14.80 | 14.30 | 18.00 | 0.00 | 0.00% | 0.51 | 0 | 116 | 2.87 | -0.73 | 0.03 | -0.08 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 29.00 | 14.70 | 15.70 | 15.20 | 14.73 | -4.27 | -22.48% | 0.52 | 1 | 33 | 2.87 | -0.74 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 30.00 | 15.80 | 16.70 | 16.25 | 15.78 | +0.29 | +1.88% | 0.54 | 2 | 103 | 2.96 | -0.76 | 0.03 | -0.07 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 31.00 | 16.60 | 17.60 | 17.10 | 16.60 | +6.80 | +69.39% | 0.55 | 1 | 77 | 2.92 | -0.77 | 0.03 | -0.07 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 32.00 | 17.50 | 18.50 | 18.00 | 12.60 | 0.00 | 0.00% | 0.56 | 0 | 120 | 2.82 | -0.79 | 0.03 | -0.07 | 7/24/2026 | 7/31/2026 3:59:59 PM EST |
| 33.00 | 18.60 | 19.50 | 19.05 | 20.65 | 0.00 | 0.00% | 0.58 | 0 | 6 | 3.42 | -0.80 | 0.03 | -0.07 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 34.00 | 19.40 | 20.40 | 19.90 | 15.27 | 0.00 | 0.00% | 0.59 | 0 | 3 | 3.41 | -0.81 | 0.03 | -0.06 | 7/17/2026 | 7/31/2026 3:59:59 PM EST |
| 35.00 | 20.50 | 21.40 | 20.95 | 20.41 | -0.19 | -0.93% | 0.60 | 2 | 120 | 3.48 | -0.82 | 0.03 | -0.06 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 36.00 | 21.30 | 22.30 | 21.80 | 12.80 | 0.00 | 0.00% | 0.61 | 0 | 10 | 3.46 | -0.83 | 0.03 | -0.06 | 7/23/2026 | 7/31/2026 3:59:59 PM EST |
| 37.00 | 22.40 | 23.30 | 22.85 | 17.95 | 0.00 | 0.00% | 0.62 | 0 | 4 | 3.52 | -0.84 | 0.02 | -0.06 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 38.00 | 23.20 | 24.20 | 23.70 | 12.35 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.48 | -0.85 | 0.02 | -0.05 | 7/14/2026 | 7/31/2026 3:59:59 PM EST |
| 39.00 | 24.20 | 25.20 | 24.70 | 28.40 | 0.00 | 0.00% | 0.63 | 0 | 20 | 3.55 | -0.86 | 0.02 | -0.05 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 40.00 | 25.30 | 26.20 | 25.75 | 28.70 | 0.00 | 0.00% | 0.64 | 0 | 27 | 3.61 | -0.87 | 0.02 | -0.05 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 41.00 | 26.10 | 27.10 | 26.60 | 21.45 | 0.00 | 0.00% | 0.65 | 0 | 3 | 3.56 | -0.88 | 0.02 | -0.05 | 7/16/2026 | 7/31/2026 3:59:59 PM EST |
| 42.00 | 27.10 | 28.10 | 27.60 | 30.40 | 0.00 | 0.00% | 0.66 | 0 | 3 | 3.62 | -0.88 | 0.02 | -0.05 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 43.00 | 28.20 | 29.10 | 28.65 | 20.44 | 0.00 | 0.00% | 0.67 | 0 | 3 | 3.67 | -0.89 | 0.02 | -0.04 | 7/16/2026 | 7/31/2026 3:59:59 PM EST |
| 44.00 | 29.20 | 30.10 | 29.65 | 17.30 | 0.00 | 0.00% | 0.67 | 0 | 2 | 3.73 | -0.90 | 0.02 | -0.04 | 7/13/2026 | 7/31/2026 3:59:59 PM EST |
| 45.00 | 30.20 | 31.00 | 30.60 | 29.55 | 0.00 | 0.00% | 0.68 | 0 | 43 | 3.67 | -0.90 | 0.02 | -0.04 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 46.00 | 31.00 | 32.00 | 31.50 | % | 0.68 | 0 | 0 | 3.72 | -0.91 | 0.02 | -0.04 | 7/31/2026 3:59:59 PM EST | |||
| 47.00 | 32.00 | 33.00 | 32.50 | 24.40 | 0.00 | 0.00% | 0.69 | 0 | 5 | 3.77 | -0.92 | 0.02 | -0.04 | 7/15/2026 | 7/31/2026 3:59:59 PM EST |
| 48.00 | 33.10 | 34.00 | 33.55 | 20.60 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.82 | -0.92 | 0.01 | -0.03 | 7/13/2026 | 7/31/2026 3:59:59 PM EST |
| 49.00 | 34.10 | 35.00 | 34.55 | 12.80 | 0.00 | 0.00% | 0.71 | 0 | 10 | 3.86 | -0.92 | 0.01 | -0.03 | 6/30/2026 | 7/31/2026 3:59:59 PM EST |
| 50.00 | 35.10 | 36.00 | 35.55 | 35.90 | 0.00 | 0.00% | 0.71 | 0 | 53 | 3.91 | -0.93 | 0.01 | -0.03 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 51.00 | 36.10 | 36.90 | 36.50 | 15.50 | 0.00 | 0.00% | 0.72 | 0 | 2 | 3.83 | -0.93 | 0.01 | -0.03 | 7/1/2026 | 7/31/2026 3:59:59 PM EST |
| 52.00 | 36.90 | 37.90 | 37.40 | % | 0.72 | 0 | 0 | 3.87 | -0.93 | 0.01 | -0.03 | 7/31/2026 3:59:59 PM EST | |||
| 53.00 | 37.90 | 38.90 | 38.40 | 23.20 | 0.00 | 0.00% | 0.72 | 0 | 3 | 3.92 | -0.94 | 0.01 | -0.03 | 7/13/2026 | 7/31/2026 3:59:59 PM EST |
| 54.00 | 38.90 | 39.90 | 39.40 | 39.35 | +24.80 | +170.45% | 0.73 | 1 | 5 | 3.96 | -0.94 | 0.01 | -0.03 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 55.00 | 39.90 | 40.90 | 40.40 | 34.50 | 0.00 | 0.00% | 0.73 | 0 | 34 | 4.00 | -0.95 | 0.01 | -0.03 | 7/16/2026 | 7/31/2026 3:59:59 PM EST |
| 56.00 | 41.10 | 41.90 | 41.50 | % | 0.74 | 0 | 0 | 4.04 | -0.95 | 0.01 | -0.02 | 7/31/2026 3:59:59 PM EST | |||
| 57.00 | 42.00 | 42.90 | 42.45 | 41.25 | 0.00 | 0.00% | 0.74 | 0 | 3 | 4.08 | -0.95 | 0.01 | -0.02 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 58.00 | 43.00 | 43.90 | 43.45 | 32.81 | 0.00 | 0.00% | 0.75 | 0 | 1 | 4.12 | -0.95 | 0.01 | -0.02 | 7/24/2026 | 7/31/2026 3:59:59 PM EST |
| 59.00 | 44.00 | 44.90 | 44.45 | % | 0.75 | 0 | 0 | 4.16 | -0.96 | 0.01 | -0.02 | 7/31/2026 3:59:59 PM EST | |||
| 60.00 | 45.00 | 45.90 | 45.45 | 48.20 | 0.00 | 0.00% | 0.76 | 0 | 13 | 4.20 | -0.96 | 0.01 | -0.02 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 61.00 | 46.00 | 46.90 | 46.45 | % | 0.76 | 0 | 0 | 4.24 | -0.96 | 0.01 | -0.02 | 7/31/2026 3:59:59 PM EST | |||
| 62.00 | 47.00 | 47.80 | 47.40 | 38.50 | 0.00 | 0.00% | 0.76 | 0 | 2 | 4.13 | -0.96 | 0.01 | -0.02 | 7/16/2026 | 7/31/2026 3:59:59 PM EST |
| 63.00 | 48.00 | 48.80 | 48.40 | % | 0.77 | 0 | 0 | 4.17 | -0.96 | 0.01 | -0.02 | 7/31/2026 3:59:59 PM EST | |||
| 64.00 | 48.80 | 49.80 | 49.30 | 19.75 | 0.00 | 0.00% | 0.77 | 0 | 1 | 4.20 | -0.97 | 0.01 | -0.02 | 6/22/2026 | 7/31/2026 3:59:59 PM EST |
| 65.00 | 49.80 | 50.80 | 50.30 | 19.98 | 0.00 | 0.00% | 0.77 | 0 | 4 | 4.24 | -0.97 | 0.01 | -0.02 | 6/22/2026 | 7/31/2026 3:59:59 PM EST |
| 66.00 | 50.80 | 51.80 | 51.30 | % | 0.78 | 0 | 0 | 4.27 | -0.97 | 0.01 | -0.02 | 7/31/2026 3:59:59 PM EST | |||
| 67.00 | 51.80 | 52.80 | 52.30 | 43.40 | 0.00 | 0.00% | 0.78 | 0 | 2 | 4.31 | -0.97 | 0.01 | -0.01 | 7/16/2026 | 7/31/2026 3:59:59 PM EST |
| 68.00 | 52.80 | 53.80 | 53.30 | 45.25 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.34 | -0.97 | 0.01 | -0.01 | 7/16/2026 | 7/31/2026 3:59:59 PM EST |
| 69.00 | 53.80 | 54.80 | 54.30 | % | 0.79 | 0 | 0 | 4.37 | -0.97 | 0.01 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 70.00 | 54.80 | 55.80 | 55.30 | 37.20 | 0.00 | 0.00% | 0.79 | 0 | 1 | 4.40 | -0.98 | 0.01 | -0.01 | 7/2/2026 | 7/31/2026 3:59:59 PM EST |
| 71.00 | 55.80 | 56.80 | 56.30 | % | 0.79 | 0 | 0 | 4.44 | -0.98 | 0.01 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 72.00 | 56.80 | 57.80 | 57.30 | 52.60 | 0.00 | 0.00% | 0.80 | 0 | 1 | 4.47 | -0.98 | 0.01 | -0.01 | 7/17/2026 | 7/31/2026 3:59:59 PM EST |
| 73.00 | 57.80 | 58.80 | 58.30 | 30.00 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.50 | -0.98 | 0.01 | -0.01 | 6/26/2026 | 7/31/2026 3:59:59 PM EST |
| 74.00 | 58.80 | 59.80 | 59.30 | % | 0.80 | 0 | 0 | 4.53 | -0.98 | 0.00 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 75.00 | 59.80 | 60.80 | 60.30 | 62.60 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.56 | -0.98 | 0.00 | -0.01 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 76.00 | 60.80 | 61.80 | 61.30 | % | 0.81 | 0 | 0 | 4.59 | -0.98 | 0.00 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 77.00 | 61.80 | 62.80 | 62.30 | % | 0.81 | 0 | 0 | 4.62 | -0.98 | 0.00 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 78.00 | 62.80 | 63.80 | 63.30 | 27.90 | 0.00 | 0.00% | 0.81 | 0 | 1 | 4.64 | -0.98 | 0.00 | -0.01 | 6/22/2026 | 7/31/2026 3:59:59 PM EST |
| 79.00 | 63.80 | 64.80 | 64.30 | % | 0.81 | 0 | 0 | 4.67 | -0.98 | 0.00 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 80.00 | 64.80 | 65.80 | 65.30 | % | 0.82 | 0 | 0 | 4.70 | -0.98 | 0.00 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 81.00 | 65.80 | 66.80 | 66.30 | % | 0.82 | 0 | 0 | 4.73 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 82.00 | 67.00 | 67.80 | 67.40 | % | 0.82 | 0 | 0 | 4.76 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 83.00 | 68.00 | 68.80 | 68.40 | % | 0.82 | 0 | 0 | 4.78 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 84.00 | 69.00 | 69.80 | 69.40 | % | 0.83 | 0 | 0 | 4.81 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 85.00 | 70.00 | 70.80 | 70.40 | % | 0.83 | 0 | 0 | 4.83 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 90.00 | 75.00 | 75.80 | 75.40 | % | 0.84 | 0 | 0 | 4.96 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 95.00 | 80.00 | 80.80 | 80.40 | % | 0.85 | 0 | 0 | 5.08 | -0.99 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 100.00 | 85.00 | 85.80 | 85.40 | 73.59 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5.20 | -0.99 | 0.00 | 0.00 | 7/15/2026 | 7/31/2026 3:59:59 PM EST |
| 105.00 | 90.00 | 90.80 | 90.40 | % | 0.86 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 110.00 | 95.00 | 95.80 | 95.40 | % | 0.87 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 115.00 | 100.00 | 100.80 | 100.40 | 92.70 | 0.00 | 0.00% | 0.87 | 0 | 1 | 5.52 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:59 PM EST |