Options Chain for Tradr 2X Short SNDK Daily ETF (SNDQ) - $3.52 as of 6/24/2026 8:37:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.25 | 2.60 | 2.43 | 2.72 | +0.37 | +15.75% | 2.43 | 38 | 97 | 6.07 | 0.99 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 2.00 | 1.50 | 1.70 | 1.60 | 1.55 | 0.00 | 0.00% | 0.80 | 72 | 333 | 3.14 | 0.89 | 0.09 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 3.00 | 0.90 | 1.10 | 1.00 | 1.00 | +0.10 | +11.12% | 0.33 | 658 | 947 | 2.29 | 0.71 | 0.18 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 4.00 | 0.55 | 0.60 | 0.58 | 0.60 | +0.15 | +33.34% | 0.14 | 1,466 | 1,548 | 2.18 | 0.50 | 0.21 | -0.02 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.43 | +0.16 | +59.26% | 0.08 | 660 | 1,650 | 2.28 | 0.35 | 0.19 | -0.02 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 6.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.04 | 87 | 1,071 | 2.24 | 0.25 | 0.16 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 7.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.02 | +13.34% | 0.03 | 317 | 1,122 | 2.39 | 0.18 | 0.13 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.16 | +0.09 | +128.58% | 0.02 | 25 | 860 | 3.12 | 0.12 | 0.10 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 4 | 18 | 2.98 | 0.09 | 0.08 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 4 | 264 | 2.95 | 0.07 | 0.06 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | 0.06 | 0.06 | -0.01 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 70 | 0.00 | 0.06 | 0.05 | -0.01 | 6/16/2026 | 6/24/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 1.05 | 0.53 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 6.38 | 0.01 | 0.02 | 0.00 | 6/12/2026 | 6/24/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 4.80 | 2.40 | % | 0.17 | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 11 | 6.66 | 0.01 | 0.01 | 0.00 | 6/18/2026 | 6/24/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 4.80 | 2.40 | % | 0.15 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.18 | -4.50 | -96.16% | 0.01 | 5 | 5 | 4.61 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 2.40 | 0 | 24 | 0.00 | -0.01 | 0.01 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.05 | -29.42% | 0.07 | 292 | 381 | 2.24 | -0.11 | 0.09 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 3.00 | 0.45 | 0.50 | 0.48 | 0.50 | -0.08 | -13.80% | 0.16 | 435 | 873 | 2.15 | -0.29 | 0.18 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 4.00 | 0.90 | 1.20 | 1.05 | 1.08 | -0.12 | -10.00% | 0.26 | 13 | 373 | 2.07 | -0.50 | 0.21 | -0.02 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 5.00 | 1.65 | 2.05 | 1.85 | 1.90 | -0.10 | -5.00% | 0.37 | 1 | 91 | 2.13 | -0.65 | 0.19 | -0.02 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 6.00 | 0.50 | 4.90 | 2.70 | 3.29 | 0.00 | 0.00% | 0.45 | 0 | 46 | 9.81 | -0.75 | 0.16 | -0.01 | 6/18/2026 | 6/24/2026 3:59:56 PM EST |
| 7.00 | 3.40 | 4.00 | 3.70 | 3.80 | -0.30 | -7.32% | 0.53 | 1 | 9 | 3.55 | -0.82 | 0.13 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 8.00 | 0.50 | 10.00 | 5.25 | 3.95 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.00 | -0.88 | 0.10 | -0.01 | 6/11/2026 | 6/24/2026 3:59:56 PM EST |
| 9.00 | 1.00 | 10.90 | 5.95 | 5.10 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.00 | -0.91 | 0.08 | -0.01 | 6/11/2026 | 6/24/2026 3:59:56 PM EST |
| 10.00 | 2.00 | 11.00 | 6.50 | 6.85 | 0.00 | 0.00% | 0.65 | 0 | 64 | 0.00 | -0.93 | 0.06 | -0.01 | 6/18/2026 | 6/24/2026 3:59:56 PM EST |
| 11.00 | 3.00 | 12.50 | 7.75 | % | 0.70 | 0 | 0 | 0.00 | -0.94 | 0.06 | -0.01 | 6/24/2026 3:59:56 PM EST | |||
| 12.00 | 4.00 | 13.50 | 8.75 | 5.73 | 0.00 | 0.00% | 0.73 | 0 | 2 | 0.00 | -0.94 | 0.05 | -0.01 | 5/21/2026 | 6/24/2026 3:59:56 PM EST |
| 13.00 | 5.00 | 14.50 | 9.75 | % | 0.75 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 14.00 | 6.00 | 15.50 | 10.75 | % | 0.77 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 15.00 | 7.00 | 16.50 | 11.75 | % | 0.78 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 16.00 | 8.00 | 17.50 | 12.75 | % | 0.80 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 17.00 | 9.00 | 18.50 | 13.75 | % | 0.81 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 18.00 | 10.00 | 19.50 | 14.75 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 19.00 | 11.00 | 20.50 | 15.75 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 20.00 | 12.00 | 21.50 | 16.75 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 21.00 | 13.00 | 22.50 | 17.75 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST |