Options Chain for Tradr 2X Short SNDK Daily ETF (SNDQ) - $27.06 as of 8/12/2026 8:23:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 3.30 | 1.75 | 1.88 | 0.00 | 0.00% | 1.75 | 0 | 257 | 8/10/2026 | EST | ||||
| 2.00 | 0.05 | 2.40 | 1.23 | 0.85 | 0.00 | 0.00% | 0.61 | 0 | 190 | 8/6/2026 | EST | ||||
| 3.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 684 | 8/11/2026 | EST | ||||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6,113 | 8/11/2026 | EST | ||||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,357 | 8/11/2026 | EST | ||||
| 6.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 753 | 8/6/2026 | EST | ||||
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,340 | 8/6/2026 | EST | ||||
| 12.00 | 13.10 | 17.10 | 15.10 | 18.60 | 0.00 | 0.00% | 1.26 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 13.00 | 12.10 | 16.20 | 14.15 | % | 1.09 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 14.00 | 11.10 | 15.20 | 13.15 | % | 0.94 | 0 | 0 | 5.41 | 0.98 | 0.01 | -0.01 | 8/11/2026 3:59:55 PM EST | |||
| 15.00 | 10.10 | 14.20 | 12.15 | 8.70 | 0.00 | 0.00% | 0.81 | 0 | 53 | 4.99 | 0.97 | 0.01 | -0.03 | 8/4/2026 | 8/11/2026 3:59:55 PM EST |
| 16.00 | 9.10 | 13.10 | 11.10 | 12.17 | 0.00 | 0.00% | 0.69 | 0 | 1 | 4.50 | 0.96 | 0.01 | -0.03 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 17.00 | 8.20 | 12.30 | 10.25 | % | 0.60 | 0 | 0 | 4.33 | 0.94 | 0.01 | -0.04 | 8/11/2026 3:59:55 PM EST | |||
| 18.00 | 7.30 | 11.40 | 9.35 | 7.90 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.07 | 0.92 | 0.02 | -0.06 | 8/5/2026 | 8/11/2026 3:59:55 PM EST |
| 19.00 | 6.40 | 10.40 | 8.40 | 7.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.73 | 0.90 | 0.02 | -0.07 | 8/5/2026 | 8/11/2026 3:59:55 PM EST |
| 20.00 | 6.70 | 8.50 | 7.60 | 8.00 | 0.00 | 0.00% | 0.38 | 0 | 51 | 2.68 | 0.86 | 0.03 | -0.09 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 21.00 | 4.80 | 8.50 | 6.65 | 8.80 | 0.00 | 0.00% | 0.32 | 0 | 37 | 3.18 | 0.83 | 0.03 | -0.10 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 22.00 | 4.00 | 7.80 | 5.90 | 7.50 | 0.00 | 0.00% | 0.27 | 0 | 71 | 3.08 | 0.79 | 0.03 | -0.11 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 23.00 | 3.30 | 7.20 | 5.25 | 6.00 | 0.00 | 0.00% | 0.23 | 0 | 164 | 3.04 | 0.75 | 0.04 | -0.13 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 24.00 | 4.10 | 5.30 | 4.70 | 4.70 | 0.00 | 0.00% | 0.20 | 0 | 70 | 1.76 | 0.71 | 0.04 | -0.14 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 25.00 | 3.80 | 4.80 | 4.30 | 4.50 | 0.00 | 0.00% | 0.17 | 0 | 157 | 1.87 | 0.66 | 0.05 | -0.14 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 26.00 | 2.60 | 4.00 | 3.30 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 49 | 1.59 | 0.61 | 0.05 | -0.15 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 27.00 | 2.55 | 3.70 | 3.13 | 4.10 | 0.00 | 0.00% | 0.12 | 0 | 93 | 1.76 | 0.56 | 0.05 | -0.15 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 28.00 | 2.15 | 3.40 | 2.78 | 2.55 | 0.00 | 0.00% | 0.10 | 0 | 37 | 1.80 | 0.51 | 0.05 | -0.15 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 29.00 | 1.95 | 2.90 | 2.43 | 2.36 | 0.00 | 0.00% | 0.08 | 0 | 330 | 1.81 | 0.46 | 0.05 | -0.15 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 30.00 | 1.35 | 2.60 | 1.98 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 502 | 1.73 | 0.41 | 0.05 | -0.15 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 31.00 | 1.40 | 2.35 | 1.88 | 1.58 | 0.00 | 0.00% | 0.06 | 0 | 86 | 1.84 | 0.37 | 0.05 | -0.14 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 32.00 | 1.20 | 1.85 | 1.53 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 1,569 | 1.79 | 0.33 | 0.05 | -0.14 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 33.00 | 0.50 | 1.45 | 0.98 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 65 | 1.55 | 0.29 | 0.04 | -0.13 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 34.00 | 0.50 | 1.40 | 0.95 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.65 | 0.25 | 0.04 | -0.12 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 35.00 | 0.50 | 1.25 | 0.88 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 135 | 1.72 | 0.22 | 0.04 | -0.11 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 36.00 | 0.30 | 1.15 | 0.73 | 2.34 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.68 | 0.19 | 0.04 | -0.10 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 37.00 | 0.35 | 1.00 | 0.68 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 69 | 1.75 | 0.16 | 0.03 | -0.09 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 38.00 | 0.50 | 0.75 | 0.63 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 241 | 1.83 | 0.14 | 0.03 | -0.08 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 39.00 | 0.05 | 0.75 | 0.40 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.57 | 0.11 | 0.03 | -0.07 | 7/30/2026 | 8/11/2026 3:59:55 PM EST |
| 40.00 | 0.40 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 292 | 1.88 | 0.10 | 0.02 | -0.06 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 41.00 | 0.05 | 0.65 | 0.35 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.67 | 0.08 | 0.02 | -0.05 | 8/3/2026 | 8/11/2026 3:59:55 PM EST |
| 42.00 | 0.00 | 2.75 | 1.38 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 64 | 3.70 | 0.07 | 0.02 | -0.05 | 8/4/2026 | 8/11/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 3.30 | 1.65 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 23 | 4.12 | 0.07 | 0.02 | -0.05 | 8/5/2026 | 8/11/2026 3:59:55 PM EST |
| 44.00 | 0.00 | 3.40 | 1.70 | 1.12 | 0.00 | 0.00% | 0.04 | 0 | 207 | 4.27 | 0.06 | 0.02 | -0.05 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 45.00 | 0.10 | 3.50 | 1.80 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 13 | 3.02 | 0.05 | 0.01 | -0.04 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 3.50 | 1.75 | 1.97 | 0.00 | 0.00% | 0.04 | 0 | 6 | 4.50 | 0.04 | 0.01 | -0.04 | 7/31/2026 | 8/11/2026 3:59:55 PM EST |
| 47.00 | 0.00 | 3.50 | 1.75 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.58 | 0.04 | 0.01 | -0.03 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 48.00 | 0.00 | 3.50 | 1.75 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 12 | 4.66 | 0.03 | 0.01 | -0.03 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 49.00 | 0.00 | 0.35 | 0.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.31 | 0.02 | 0.01 | -0.02 | 8/5/2026 | 8/11/2026 3:59:55 PM EST |
| 50.00 | 0.05 | 0.70 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.24 | 0.01 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 51.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.50 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 52.00 | 0.00 | 3.50 | 1.75 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.95 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 8/11/2026 3:59:55 PM EST |
| 53.00 | 0.00 | 3.50 | 1.75 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.02 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 8/11/2026 3:59:55 PM EST |
| 54.00 | 0.00 | 3.50 | 1.75 | 13.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 5.08 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 8/11/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 3.50 | 1.75 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 42 | 5.15 | 0.01 | 0.00 | -0.01 | 7/30/2026 | 8/11/2026 3:59:55 PM EST |
| 56.00 | 0.00 | 3.40 | 1.70 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 5.15 | 0.01 | 0.00 | -0.01 | 7/30/2026 | 8/11/2026 3:59:55 PM EST |
| 57.00 | 0.00 | 3.40 | 1.70 | 13.38 | 0.00 | 0.00% | 0.03 | 0 | 0 | 5.21 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 8/11/2026 3:59:55 PM EST |
| 58.00 | 0.00 | 3.50 | 1.75 | 9.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.33 | 0.01 | 0.00 | -0.01 | 7/30/2026 | 8/11/2026 3:59:55 PM EST |
| 59.00 | 0.00 | 3.40 | 1.70 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 5.33 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 8/11/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 3.40 | 1.70 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 13 | 5.39 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 61.00 | 0.00 | 3.40 | 1.70 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 5.44 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:55 PM EST |
| 62.00 | 0.00 | 3.40 | 1.70 | 7.38 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.49 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:55 PM EST |
| 63.00 | 0.00 | 3.40 | 1.70 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 39 | 5.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 64.00 | 0.00 | 3.40 | 1.70 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.59 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 3.40 | 1.70 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 7 | 5.64 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:55 PM EST |
| 66.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 67.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 68.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 69.00 | 0.00 | 3.40 | 1.70 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.84 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 3.40 | 1.70 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.88 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:55 PM EST |
| 71.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 72.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 73.00 | 0.00 | 3.40 | 1.70 | 13.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.02 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 3:59:55 PM EST |
| 74.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 3.40 | 1.70 | 12.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.10 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 3:59:55 PM EST |
| 76.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 77.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 78.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 79.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.40 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.68 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 678 | 8/6/2026 | EST | ||||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 748 | 8/11/2026 | EST | ||||
| 3.00 | 0.10 | 2.10 | 1.10 | 1.99 | 0.00 | 0.00% | 0.37 | 0 | 2,334 | 8/10/2026 | EST | ||||
| 4.00 | 0.05 | 2.00 | 1.03 | 1.15 | 0.00 | 0.00% | 0.26 | 0 | 293 | 8/10/2026 | EST | ||||
| 5.00 | 0.75 | 3.90 | 2.33 | 1.40 | 0.00 | 0.00% | 0.47 | 0 | 21 | 7/29/2026 | EST | ||||
| 6.00 | 1.70 | 4.90 | 3.30 | 3.27 | 0.00 | 0.00% | 0.55 | 0 | 21 | 7/31/2026 | EST | ||||
| 7.00 | 2.70 | 5.90 | 4.30 | 4.90 | 0.00 | 0.00% | 0.61 | 0 | 64 | 8/5/2026 | EST | ||||
| 12.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 1.70 | 0.85 | % | 0.07 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.15 | 0.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.38 | -0.02 | 0.01 | -0.01 | 8/5/2026 | 8/11/2026 3:59:55 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 238 | 2.10 | -0.03 | 0.01 | -0.03 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.55 | -0.04 | 0.01 | -0.03 | 8/4/2026 | 8/11/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 86 | 2.24 | -0.06 | 0.01 | -0.04 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.29 | -0.08 | 0.02 | -0.06 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 203 | 2.22 | -0.10 | 0.02 | -0.07 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 20.00 | 0.50 | 0.95 | 0.73 | 0.62 | 0.00 | 0.00% | 0.04 | 0 | 131 | 1.96 | -0.14 | 0.03 | -0.09 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 21.00 | 0.05 | 1.25 | 0.65 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.53 | -0.17 | 0.03 | -0.10 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 22.00 | 1.05 | 1.40 | 1.23 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 15 | 1.93 | -0.21 | 0.03 | -0.11 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 23.00 | 1.30 | 1.80 | 1.55 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 31 | 1.92 | -0.25 | 0.04 | -0.13 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 24.00 | 1.55 | 2.35 | 1.95 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 36 | 1.93 | -0.29 | 0.04 | -0.14 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 25.00 | 2.10 | 2.60 | 2.35 | 2.33 | 0.00 | 0.00% | 0.09 | 0 | 123 | 1.90 | -0.34 | 0.05 | -0.14 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 26.00 | 2.15 | 3.20 | 2.68 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.81 | -0.39 | 0.05 | -0.15 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 27.00 | 2.60 | 3.70 | 3.15 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.77 | -0.44 | 0.05 | -0.15 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 28.00 | 3.20 | 4.30 | 3.75 | 3.60 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.78 | -0.49 | 0.05 | -0.15 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 29.00 | 2.65 | 5.80 | 4.23 | 4.37 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.68 | -0.54 | 0.05 | -0.15 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 30.00 | 4.00 | 6.50 | 5.25 | 5.07 | 0.00 | 0.00% | 0.17 | 0 | 81 | 1.88 | -0.59 | 0.05 | -0.15 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 31.00 | 4.10 | 7.20 | 5.65 | 6.00 | 0.00 | 0.00% | 0.18 | 0 | 30 | 1.59 | -0.63 | 0.05 | -0.14 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 32.00 | 4.80 | 7.90 | 6.35 | 6.22 | 0.00 | 0.00% | 0.20 | 0 | 178 | 2.59 | -0.67 | 0.05 | -0.14 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 33.00 | 5.70 | 8.50 | 7.10 | 7.20 | 0.00 | 0.00% | 0.22 | 0 | 8 | 2.51 | -0.71 | 0.04 | -0.13 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 34.00 | 6.30 | 9.60 | 7.95 | 7.75 | 0.00 | 0.00% | 0.23 | 0 | 9 | 2.71 | -0.75 | 0.04 | -0.12 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 35.00 | 7.30 | 10.30 | 8.80 | 8.85 | 0.00 | 0.00% | 0.25 | 0 | 8 | 2.66 | -0.78 | 0.04 | -0.11 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 36.00 | 7.80 | 11.90 | 9.85 | 11.60 | 0.00 | 0.00% | 0.27 | 0 | 3 | 3.14 | -0.81 | 0.04 | -0.10 | 7/31/2026 | 8/11/2026 3:59:55 PM EST |
| 37.00 | 8.70 | 12.80 | 10.75 | 17.11 | 0.00 | 0.00% | 0.29 | 0 | 5 | 3.20 | -0.84 | 0.03 | -0.09 | 8/4/2026 | 8/11/2026 3:59:55 PM EST |
| 38.00 | 9.60 | 13.70 | 11.65 | 11.50 | 0.00 | 0.00% | 0.31 | 0 | 4 | 3.25 | -0.86 | 0.03 | -0.08 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 39.00 | 10.50 | 14.60 | 12.55 | 11.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.30 | -0.89 | 0.03 | -0.07 | 7/30/2026 | 8/11/2026 3:59:55 PM EST |
| 40.00 | 12.00 | 15.60 | 13.80 | 14.00 | 0.00 | 0.00% | 0.35 | 0 | 14 | 3.40 | -0.90 | 0.02 | -0.06 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 41.00 | 12.40 | 16.50 | 14.45 | 12.25 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.44 | -0.92 | 0.02 | -0.05 | 7/27/2026 | 8/11/2026 3:59:55 PM EST |
| 42.00 | 13.30 | 17.50 | 15.40 | 14.60 | 0.00 | 0.00% | 0.37 | 0 | 4 | 3.53 | -0.93 | 0.02 | -0.05 | 7/30/2026 | 8/11/2026 3:59:55 PM EST |
| 43.00 | 14.20 | 18.40 | 16.30 | 20.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.56 | -0.93 | 0.02 | -0.05 | 8/5/2026 | 8/11/2026 3:59:55 PM EST |
| 44.00 | 15.30 | 19.40 | 17.35 | 16.30 | 0.00 | 0.00% | 0.39 | 0 | 5 | 3.65 | -0.94 | 0.02 | -0.05 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 45.00 | 16.20 | 20.30 | 18.25 | 18.50 | 0.00 | 0.00% | 0.41 | 0 | 5 | 3.67 | -0.95 | 0.01 | -0.04 | 7/30/2026 | 8/11/2026 3:59:55 PM EST |
| 46.00 | 17.10 | 21.30 | 19.20 | 24.35 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.75 | -0.96 | 0.01 | -0.04 | 8/5/2026 | 8/11/2026 3:59:55 PM EST |
| 47.00 | 18.20 | 22.30 | 20.25 | % | 0.43 | 0 | 0 | 3.83 | -0.96 | 0.01 | -0.03 | 8/11/2026 3:59:55 PM EST | |||
| 48.00 | 19.20 | 23.30 | 21.25 | 21.38 | 0.00 | 0.00% | 0.44 | 0 | 3 | 3.90 | -0.97 | 0.01 | -0.03 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 49.00 | 20.10 | 24.30 | 22.20 | % | 0.45 | 0 | 0 | 3.98 | -0.98 | 0.01 | -0.02 | 8/11/2026 3:59:55 PM EST | |||
| 50.00 | 21.10 | 25.20 | 23.15 | 23.08 | 0.00 | 0.00% | 0.46 | 0 | 12 | 3.98 | -0.99 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 51.00 | 22.10 | 26.20 | 24.15 | 17.10 | 0.00 | 0.00% | 0.47 | 0 | 2 | 4.05 | -0.99 | 0.00 | -0.01 | 7/30/2026 | 8/11/2026 3:59:55 PM EST |
| 52.00 | 23.00 | 27.20 | 25.10 | 25.16 | 0.00 | 0.00% | 0.48 | 0 | 22 | 4.11 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 53.00 | 24.10 | 28.20 | 26.15 | 15.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.18 | -0.99 | 0.00 | -0.01 | 7/28/2026 | 8/11/2026 3:59:55 PM EST |
| 54.00 | 25.10 | 29.20 | 27.15 | 16.26 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.24 | -0.99 | 0.00 | -0.01 | 7/28/2026 | 8/11/2026 3:59:55 PM EST |
| 55.00 | 26.10 | 30.20 | 28.15 | 16.30 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.31 | -0.99 | 0.00 | -0.01 | 7/28/2026 | 8/11/2026 3:59:55 PM EST |
| 56.00 | 27.10 | 31.20 | 29.15 | 16.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.37 | -0.99 | 0.00 | -0.01 | 7/29/2026 | 8/11/2026 3:59:55 PM EST |
| 57.00 | 28.00 | 32.20 | 30.10 | 34.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.43 | -0.99 | 0.00 | -0.01 | 8/5/2026 | 8/11/2026 3:59:55 PM EST |
| 58.00 | 29.00 | 33.20 | 31.10 | 16.30 | 0.00 | 0.00% | 0.54 | 0 | 2 | 4.48 | -0.99 | 0.00 | -0.01 | 7/29/2026 | 8/11/2026 3:59:55 PM EST |
| 59.00 | 30.00 | 34.20 | 32.10 | 35.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.54 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 8/11/2026 3:59:55 PM EST |
| 60.00 | 31.00 | 35.20 | 33.10 | 18.75 | 0.00 | 0.00% | 0.55 | 0 | 2 | 4.59 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 3:59:55 PM EST |
| 61.00 | 32.20 | 36.10 | 34.15 | 17.27 | 0.00 | 0.00% | 0.56 | 0 | 2 | 4.58 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 3:59:55 PM EST |
| 62.00 | 33.00 | 37.10 | 35.05 | % | 0.57 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 63.00 | 34.00 | 38.10 | 36.05 | 20.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 3:59:55 PM EST |
| 64.00 | 35.00 | 39.10 | 37.05 | % | 0.58 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 65.00 | 36.00 | 40.10 | 38.05 | % | 0.59 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 66.00 | 37.00 | 41.10 | 39.05 | % | 0.59 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 67.00 | 38.00 | 42.10 | 40.05 | % | 0.60 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 68.00 | 39.00 | 43.10 | 41.05 | % | 0.60 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 69.00 | 40.00 | 44.10 | 42.05 | % | 0.61 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 70.00 | 41.00 | 45.10 | 43.05 | % | 0.61 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 71.00 | 42.00 | 46.10 | 44.05 | % | 0.62 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 72.00 | 43.00 | 47.10 | 45.05 | % | 0.63 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 73.00 | 44.00 | 48.10 | 46.05 | % | 0.63 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 74.00 | 45.00 | 49.10 | 47.05 | % | 0.64 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 75.00 | 46.00 | 50.10 | 48.05 | % | 0.64 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 76.00 | 47.00 | 51.10 | 49.05 | % | 0.65 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 77.00 | 48.00 | 52.10 | 50.05 | % | 0.65 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 78.00 | 49.00 | 53.10 | 51.05 | % | 0.65 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 79.00 | 50.00 | 54.10 | 52.05 | % | 0.66 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 80.00 | 51.00 | 55.10 | 53.05 | 52.50 | 0.00 | 0.00% | 0.66 | 0 | 280 | 5.42 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |