Options Chain for SONIDA SENIOR LIVING INC COM (SNDA) - $37.96 as of 5/1/2026 3:32:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.50 | 19.60 | 18.05 | % | 0.90 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 22.50 | 14.10 | 17.30 | 15.70 | % | 0.70 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 25.00 | 11.50 | 14.80 | 13.15 | % | 0.53 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 30.00 | 6.60 | 9.80 | 8.20 | % | 0.27 | 0 | 0 | 2.04 | 0.99 | 0.01 | -0.01 | 5/1/2026 4:00:08 PM EST | |||
| 35.00 | 2.00 | 5.30 | 3.65 | 3.05 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.42 | 0.78 | 0.08 | -0.04 | 4/28/2026 | 5/1/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 1.25 | 0.63 | 1.00 | % | 0.02 | 16 | 0 | 0.77 | 0.27 | 0.09 | -0.04 | 5/1/2026 | 5/1/2026 4:00:08 PM EST | |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.10 | 0.03 | 0.02 | -0.01 | 5/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.92 | -0.01 | 0.01 | -0.01 | 5/1/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 2.40 | 1.20 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.23 | -0.22 | 0.08 | -0.04 | 4/22/2026 | 5/1/2026 4:00:08 PM EST |
| 40.00 | 1.15 | 3.90 | 2.53 | 2.75 | % | 0.06 | 1 | 0 | 0.78 | -0.73 | 0.09 | -0.04 | 5/1/2026 | 5/1/2026 4:00:08 PM EST | |
| 45.00 | 5.90 | 8.50 | 7.20 | % | 0.16 | 0 | 0 | 1.07 | -0.97 | 0.02 | -0.01 | 5/1/2026 4:00:08 PM EST |