Options Chain for SUN CTRY AIRLS HLDGS INC COM (SNCY) - $12.32 as of 3/31/2025 10:24:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 11.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 5.00 | 6.10 | 7.80 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 7.50 | 4.50 | 6.10 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 10.00 | 1.90 | 3.30 | 4.91 | 0.00 | 0.00% | 0 | 18 | 1.77 | 0.96 | 0.05 | -0.02 | 3/4/2025 | 3/31/2025 3:59:59 PM EST |
| 12.50 | 0.45 | 1.00 | 0.50 | -0.82 | -62.13% | 1 | 9 | 0.58 | 0.58 | 0.22 | -0.03 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 15.00 | 0.05 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 313 | 1.12 | 0.14 | 0.13 | -0.01 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 750 | 1.92 | 0.01 | 0.02 | 0.00 | 3/14/2025 | 3/31/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 729 | 2.31 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 1 | 7 | 3.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 17 | 1.47 | -0.04 | 0.05 | -0.02 | 1/14/2025 | 3/31/2025 3:59:59 PM EST |
| 12.50 | 0.60 | 0.90 | 0.77 | +0.45 | +140.63% | 4 | 15 | 0.77 | -0.42 | 0.22 | -0.03 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 15.00 | 2.40 | 3.00 | 0.41 | 0.00 | 0.00% | 0 | 925 | 1.32 | -0.86 | 0.13 | -0.01 | 2/19/2025 | 3/31/2025 3:59:59 PM EST |
| 17.50 | 4.00 | 6.10 | 4.40 | 0.00 | 0.00% | 0 | 21 | 2.53 | -0.99 | 0.02 | 0.00 | 3/19/2025 | 3/31/2025 3:59:59 PM EST |
| 20.00 | 6.10 | 9.20 | 6.20 | 0.00 | 0.00% | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:59 PM EST |
| 22.50 | 8.70 | 11.60 | 9.20 | 0.00 | 0.00% | 0 | 1 | 3.89 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:59 PM EST |
| 25.00 | 11.00 | 13.90 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 30.00 | 16.10 | 18.10 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST |