Options Chain for SUN CTRY AIRLS HLDGS INC COM (SNCY) - $13.98 as of 11/20/2024 8:43:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 12.90 | % | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 8.60 | 10.30 | % | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 6.10 | 7.80 | % | 0 | 0 | 3.29 | 0.98 | 0.01 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 10.00 | 3.70 | 5.20 | % | 0 | 0 | 2.30 | 0.88 | 0.04 | -0.02 | 11/20/2024 4:00:01 PM EST | |||
| 12.50 | 1.65 | 2.50 | 3.21 | 0.00 | 0.00% | 0 | 20 | 0.79 | 0.69 | 0.08 | -0.03 | 11/1/2024 | 11/20/2024 4:00:01 PM EST |
| 15.00 | 0.00 | 0.95 | 0.40 | 0.00 | 0.00% | 0 | 2,403 | 0.90 | 0.48 | 0.09 | -0.03 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 17.50 | 0.00 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 5 | 0.85 | 0.30 | 0.08 | -0.03 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 20.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.17 | 0.17 | 0.06 | -0.02 | 11/5/2024 | 11/20/2024 4:00:01 PM EST |
| 22.50 | 0.00 | 1.60 | % | 0 | 0 | 2.34 | 0.09 | 0.04 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.05 | 0.02 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.01 | 0.01 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.49 | -0.02 | 0.01 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 3 | 1.47 | -0.12 | 0.04 | -0.02 | 10/18/2024 | 11/20/2024 4:00:01 PM EST |
| 12.50 | 0.00 | 0.60 | 0.35 | 0.00 | 0.00% | 0 | 5 | 0.82 | -0.31 | 0.08 | -0.03 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 15.00 | 0.00 | 1.75 | 1.50 | +0.75 | +100.00% | 2 | 7 | 0.72 | -0.52 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 17.50 | 3.40 | 3.80 | % | 0 | 0 | 0.83 | -0.70 | 0.08 | -0.03 | 11/20/2024 4:00:01 PM EST | |||
| 20.00 | 5.70 | 6.40 | % | 0 | 0 | 2.10 | -0.83 | 0.06 | -0.02 | 11/20/2024 4:00:01 PM EST | |||
| 22.50 | 7.00 | 8.90 | % | 0 | 0 | 2.24 | -0.91 | 0.04 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 25.00 | 10.70 | 11.40 | % | 0 | 0 | 1.65 | -0.95 | 0.02 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 30.00 | 15.70 | 16.40 | % | 0 | 0 | 1.98 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:01 PM EST |