Options Chain for SUN CTRY AIRLS HLDGS INC COM (SNCY) - $13.65 as of 9/12/2025 9:26:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 13.00 | 11.55 | % | 4.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 5.00 | 8.00 | 10.50 | 9.25 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 7.50 | 5.90 | 7.50 | 6.70 | % | 0.89 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 10.00 | 3.50 | 5.00 | 4.25 | 3.28 | 0.00 | 0.00% | 0.42 | 0 | 45 | 4.22 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 1.70 | 0.85 | 1.57 | +0.72 | +84.71% | 0.07 | 13 | 93 | 1.52 | 0.83 | 0.17 | -0.03 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.61 | 0.21 | 0.21 | -0.03 | 9/10/2025 | 9/12/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.47 | 0.01 | 0.02 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 216 | 2.07 | -0.17 | 0.17 | -0.03 | 9/3/2025 | 9/12/2025 3:59:48 PM EST |
| 15.00 | 0.60 | 1.55 | 1.08 | 2.46 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.30 | -0.79 | 0.21 | -0.03 | 8/22/2025 | 9/12/2025 3:59:48 PM EST |
| 17.50 | 3.80 | 4.00 | 3.90 | % | 0.22 | 0 | 0 | 2.94 | -0.99 | 0.02 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 20.00 | 6.10 | 6.60 | 6.35 | % | 0.32 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 22.50 | 8.60 | 9.10 | 8.85 | % | 0.39 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 25.00 | 11.10 | 11.50 | 11.30 | % | 0.45 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |