Options Chain for SUN CTRY AIRLS HLDGS INC COM (SNCY) - $10.61 as of 10/29/2025 9:17:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 9.20 | 8.35 | % | 3.34 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 5.00 | 5.10 | 6.80 | 5.95 | % | 1.19 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 7.50 | 1.30 | 4.90 | 3.10 | 4.13 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.59 | 0.98 | 0.03 | 0.00 | 10/15/2025 | 10/29/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 2.75 | 1.38 | % | 0.14 | 0 | 0 | 2.41 | 0.67 | 0.20 | -0.02 | 10/29/2025 4:00:03 PM EST | |||
| 12.50 | 0.05 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 0.01 | 19 | 115 | 0.55 | 0.19 | 0.15 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.83 | 0.02 | 0.03 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 7.50 | 0.05 | 0.75 | 0.40 | % | 0.05 | 0 | 0 | 1.53 | -0.02 | 0.03 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 10.00 | 0.25 | 0.80 | 0.53 | 0.40 | +0.15 | +60.00% | 0.05 | 75 | 50 | 0.77 | -0.33 | 0.20 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 12.50 | 1.80 | 2.55 | 2.18 | 1.75 | -0.24 | -12.06% | 0.17 | 19 | 109 | 1.22 | -0.81 | 0.15 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 15.00 | 3.50 | 6.30 | 4.90 | % | 0.33 | 0 | 0 | 2.98 | -0.98 | 0.03 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 17.50 | 5.70 | 8.80 | 7.25 | % | 0.41 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 20.00 | 7.90 | 10.40 | 9.15 | % | 0.46 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 22.50 | 10.30 | 12.70 | 11.50 | % | 0.51 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 25.00 | 12.80 | 15.20 | 14.00 | % | 0.56 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST |