Options Chain for SYNCHRONOSS TECHNOLOGIES INC COM NEW (SNCR) - $7.17 as of 8/1/2025 8:51:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 4.90 | 4.70 | % | 1.88 | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 5.00 | 2.05 | 2.50 | 2.28 | 3.99 | 0.00 | 0.00% | 0.46 | 0 | 11 | 2.21 | 0.95 | 0.06 | -0.01 | 7/24/2025 | 8/1/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 19 | 1.99 | 0.49 | 0.23 | -0.03 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 109 | 3.83 | 0.12 | 0.11 | -0.01 | 7/28/2025 | 8/1/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.49 | 0.02 | 0.02 | 0.00 | 8/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 5.05 | -0.05 | 0.06 | -0.01 | 7/23/2025 | 8/1/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.58 | -0.51 | 0.23 | -0.03 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 10.00 | 2.65 | 4.30 | 3.48 | % | 0.35 | 0 | 0 | 4.15 | -0.88 | 0.11 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 12.50 | 5.20 | 6.50 | 5.85 | % | 0.47 | 0 | 0 | 4.75 | -0.98 | 0.02 | 0.00 | 8/1/2025 3:59:58 PM EST |