Options Chain for SYNCHRONOSS TECHNOLOGIES INC COM NEW (SNCR) - $5.99 as of 9/16/2025 9:16:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.20 | 3.60 | 9.32 | 0.00 | 0.00% | 1.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 9/16/2025 3:59:53 PM EST |
| 5.00 | 0.75 | 1.15 | 0.95 | 0.60 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.78 | 0.88 | 0.21 | -0.03 | 9/4/2025 | 9/16/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 466 | 5.79 | 0.07 | 0.16 | -0.02 | 8/26/2025 | 9/16/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 55 | 7.99 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/16/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 1.40 | 0.70 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 9/16/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 9/16/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 9/16/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 16 | 3.10 | -0.12 | 0.21 | -0.03 | 6/12/2025 | 9/16/2025 3:59:53 PM EST |
| 7.50 | 1.35 | 1.70 | 1.53 | 1.42 | 0.00 | 0.00% | 0.20 | 0 | 22 | 3.85 | -0.93 | 0.16 | -0.02 | 9/15/2025 | 9/16/2025 3:59:53 PM EST |
| 10.00 | 3.90 | 4.20 | 4.05 | 4.00 | +0.20 | +5.27% | 0.40 | 4 | 27 | 4.52 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 12.50 | 6.40 | 6.70 | 6.55 | % | 0.52 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 15.00 | 8.80 | 9.30 | 9.05 | 6.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 8.90 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 9/16/2025 3:59:53 PM EST |
| 17.50 | 11.30 | 11.80 | 11.55 | % | 0.66 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 20.00 | 13.80 | 14.30 | 14.05 | % | 0.70 | 0 | 0 | 9.02 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 22.50 | 16.30 | 16.80 | 16.55 | % | 0.74 | 0 | 0 | 9.58 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST |