Options Chain for SYNCHRONOSS TECHNOLOGIES INC COM NEW (SNCR) - $8.59 as of 12/30/2025 10:01:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 8.20 | 6.75 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 5.00 | 2.90 | 5.00 | 3.95 | 3.73 | 0.00 | 0.00% | 0.79 | 0 | 24 | 5.39 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/30/2025 4:00:02 PM EST |
| 7.50 | 0.70 | 1.70 | 1.20 | 1.21 | 0.00 | 0.00% | 0.16 | 0 | 34 | 1.62 | 0.82 | 0.20 | -0.01 | 12/8/2025 | 12/30/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.69 | 0.19 | 0.19 | -0.01 | 12/29/2025 | 12/30/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.01 | 0.02 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.63 | -0.18 | 0.20 | -0.01 | 12/18/2025 | 12/30/2025 4:00:02 PM EST |
| 10.00 | 1.10 | 3.70 | 2.40 | % | 0.24 | 0 | 0 | 3.76 | -0.81 | 0.19 | -0.01 | 12/30/2025 4:00:02 PM EST | |||
| 12.50 | 3.40 | 6.10 | 4.75 | % | 0.38 | 0 | 0 | 4.41 | -0.99 | 0.02 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 15.00 | 5.70 | 8.60 | 7.15 | % | 0.48 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 17.50 | 8.20 | 11.10 | 9.65 | % | 0.55 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST |