Options Chain for SYNCHRONOSS TECHNOLOGIES INC COM NEW (SNCR) - $5.35 as of 11/13/2025 3:12:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.40 | 2.85 | % | 1.14 | 0 | 0 | 9.49 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 104 | 2.84 | 0.55 | 0.45 | -0.02 | 11/7/2025 | 11/13/2025 2:59:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 168 | 2.17 | 0.01 | 0.04 | 0.00 | 11/7/2025 | 11/13/2025 2:59:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 8 | 5.99 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/13/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 80 | 3.18 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/13/2025 2:59:01 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.47 | 0.00 | 0.00% | 0.06 | 0 | 36 | 1.90 | -0.45 | 0.45 | -0.02 | 11/4/2025 | 11/13/2025 2:59:01 PM EST |
| 7.50 | 1.80 | 2.70 | 2.25 | % | 0.30 | 0 | 0 | 2.80 | -0.99 | 0.04 | 0.00 | 11/13/2025 2:59:01 PM EST | |||
| 10.00 | 4.10 | 5.40 | 4.75 | % | 0.47 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:01 PM EST |