Options Chain for SYNCHRONOSS TECHNOLOGIES INC COM NEW (SNCR) - $6.62 as of 6/13/2025 9:46:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 5.20 | 7.59 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 6/13/2025 4:00:01 PM EST |
| 5.00 | 1.05 | 1.85 | % | 0 | 0 | 2.15 | 1.04 | 0.10 | -0.02 | 6/13/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.45 | 0.25 | 0.00 | 0.00% | 0 | 108 | 4.72 | 0.67 | 0.23 | -0.04 | 6/4/2025 | 6/13/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 10 | 3.66 | 0.16 | 0.08 | -0.01 | 5/8/2025 | 6/13/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 49 | 4.63 | 0.02 | 0.01 | 0.00 | 5/22/2025 | 6/13/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 5 | 6.16 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/13/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 6/13/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 6/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.64 | 0.04 | 0.10 | -0.02 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 1.80 | 0.70 | 0.00 | 0.00% | 0 | 19 | 3.52 | -0.33 | 0.23 | -0.04 | 6/4/2025 | 6/13/2025 4:00:01 PM EST |
| 10.00 | 2.90 | 3.70 | 1.15 | 0.00 | 0.00% | 0 | 13 | 3.36 | -0.84 | 0.08 | -0.01 | 4/30/2025 | 6/13/2025 4:00:01 PM EST |
| 12.50 | 5.70 | 6.10 | 3.03 | 0.00 | 0.00% | 0 | 2 | 3.94 | -0.98 | 0.01 | 0.00 | 2/10/2025 | 6/13/2025 4:00:01 PM EST |
| 15.00 | 8.20 | 9.20 | 4.85 | 0.00 | 0.00% | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 6/13/2025 4:00:01 PM EST |
| 17.50 | 10.70 | 11.70 | 5.89 | 0.00 | 0.00% | 0 | 1 | 7.25 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 6/13/2025 4:00:01 PM EST |
| 20.00 | 13.20 | 14.30 | 7.45 | 0.00 | 0.00% | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 6/13/2025 4:00:01 PM EST |
| 22.50 | 15.70 | 16.80 | % | 0 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST |