Options Chain for SLEEP NUMBER CORP COM (SNBR) - $14.20 as of 4/26/2024 5:38:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 5.00 | 8.20 | 10.70 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 7.50 | 6.00 | 8.20 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 10.00 | 3.90 | 4.70 | 4.50 | 0.00 | 0.00% | 0 | 21 | 2.53 | 0.97 | 0.02 | -0.01 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 12.50 | 1.45 | 2.95 | 2.00 | 0.00 | 0.00% | 0 | 62 | 0.84 | 0.79 | 0.11 | -0.02 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 15.00 | 0.60 | 0.70 | 0.85 | +0.25 | +41.67% | 23 | 306 | 0.70 | 0.42 | 0.16 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 17.50 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 54 | 168 | 0.74 | 0.14 | 0.09 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | -0.15 | -75.00% | 5 | 72 | 0.91 | 0.03 | 0.03 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 22.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 23 | 1.01 | 0.01 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 25.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 5 | 2.22 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:02 PM EST |
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.63 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 10.00 | 0.05 | 0.25 | 0.05 | -0.05 | -50.00% | 12 | 1,506 | 1.11 | -0.03 | 0.02 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 12.50 | 0.30 | 0.40 | 0.30 | -0.25 | -45.46% | 1 | 125 | 0.78 | -0.21 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 15.00 | 1.40 | 1.50 | 1.45 | 0.00 | 0.00% | 14 | 116 | 0.74 | -0.58 | 0.16 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 17.50 | 1.95 | 4.80 | 3.90 | 0.00 | 0.00% | 0 | 690 | 1.09 | -0.86 | 0.09 | -0.01 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 20.00 | 5.60 | 6.00 | 4.80 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.97 | 0.03 | 0.00 | 4/1/2024 | 4/26/2024 4:00:02 PM EST |
| 22.50 | 6.60 | 8.70 | % | 0 | 0 | 1.36 | -0.99 | 0.01 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 25.00 | 9.90 | 11.20 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 30.00 | 14.10 | 16.20 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |