Options Chain for SLEEP NUMBER CORP COM (SNBR) - $5.52 as of 10/29/2025 9:17:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 4.10 | 3.45 | 4.00 | 0.00 | 0.00% | 1.38 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 10/7/2025 | 10/29/2025 4:00:05 PM EST |
| 5.00 | 0.75 | 1.25 | 1.00 | 0.95 | -0.87 | -47.81% | 0.20 | 7 | 18 | 1.50 | 0.70 | 0.17 | -0.02 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50% | 0.03 | 16 | 385 | 1.37 | 0.27 | 0.17 | -0.02 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.01 | 1 | 1,343 | 1.57 | 0.08 | 0.08 | -0.01 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.37 | 0.02 | 0.03 | 0.00 | 10/6/2025 | 10/29/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.05 | 0.01 | 0.01 | 0.00 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.10 | -0.01 | 0.01 | 0.00 | 9/25/2025 | 10/29/2025 4:00:05 PM EST |
| 5.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.20 | +66.67% | 0.10 | 76 | 164 | 1.43 | -0.30 | 0.17 | -0.02 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 7.50 | 1.85 | 2.55 | 2.20 | 1.55 | 0.00 | 0.00% | 0.29 | 0 | 159 | 2.27 | -0.73 | 0.17 | -0.02 | 10/24/2025 | 10/29/2025 4:00:05 PM EST |
| 10.00 | 3.70 | 4.90 | 4.30 | % | 0.43 | 0 | 0 | 2.79 | -0.92 | 0.08 | -0.01 | 10/29/2025 4:00:05 PM EST | |||
| 12.50 | 6.00 | 8.10 | 7.05 | % | 0.56 | 0 | 0 | 4.74 | -0.98 | 0.03 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 15.00 | 8.40 | 10.00 | 9.20 | % | 0.61 | 0 | 0 | 4.03 | -0.99 | 0.01 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 17.50 | 10.90 | 12.30 | 11.60 | 11.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/29/2025 4:00:05 PM EST |