Options Chain for SLEEP NUMBER CORP COM (SNBR) - $1.82 as of 5/29/2026 1:24:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 0.80 | 0.78 | 0.75 | -1.75 | -70.00% | 1.56 | 391 | 0 | 5.34 | 0.98 | 0.07 | 0.00 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 1.00 | 0.30 | 0.45 | 0.38 | 0.36 | -0.49 | -57.65% | 0.38 | 2,016 | 7 | 3.72 | 0.79 | 0.42 | -0.01 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 1.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.34 | -69.39% | 0.10 | 90 | 130 | 2.20 | 0.52 | 0.59 | -0.01 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.19 | -65.52% | 0.05 | 668 | 982 | 2.21 | 0.31 | 0.52 | -0.01 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.14 | -73.69% | 0.02 | 27 | 1,768 | 2.82 | 0.18 | 0.38 | 0.00 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,836 | 3.64 | 0.01 | 0.05 | 0.00 | 5/20/2026 | 5/29/2026 2:58:16 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 880 | 0.00 | 0.00 | 0.01 | 0.00 | 5/26/2026 | 5/29/2026 2:58:16 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 363 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 2:58:16 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 2:58:16 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 2:58:16 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 61 | 3.92 | -0.02 | 0.07 | 0.00 | 5/22/2026 | 5/29/2026 2:58:16 PM EST |
| 1.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.03 | +42.86% | 0.13 | 501 | 1,422 | 2.12 | -0.21 | 0.42 | -0.01 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 1.50 | 0.35 | 0.45 | 0.40 | 0.40 | +0.20 | +100.00% | 0.27 | 1,263 | 1,306 | 2.39 | -0.48 | 0.59 | -0.01 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 2.00 | 0.65 | 0.90 | 0.78 | 0.70 | +0.21 | +42.86% | 0.39 | 12 | 650 | 2.98 | -0.69 | 0.52 | -0.01 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 2.50 | 1.10 | 1.40 | 1.25 | 1.15 | +0.35 | +43.75% | 0.50 | 200 | 2,759 | 4.13 | -0.82 | 0.38 | 0.00 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 5.00 | 3.40 | 3.90 | 3.65 | 2.70 | 0.00 | 0.00% | 0.73 | 0 | 83 | 5.06 | -0.99 | 0.05 | 0.00 | 5/11/2026 | 5/29/2026 2:58:16 PM EST |
| 7.50 | 5.90 | 6.40 | 6.15 | 4.32 | 0.00 | 0.00% | 0.82 | 0 | 35 | 6.15 | -1.00 | 0.01 | 0.00 | 4/28/2026 | 5/29/2026 2:58:16 PM EST |
| 10.00 | 8.40 | 8.90 | 8.65 | 8.75 | 0.00 | 0.00% | 0.86 | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 5/29/2026 2:58:16 PM EST |
| 12.50 | 10.90 | 11.40 | 11.15 | % | 0.89 | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 15.00 | 13.40 | 13.90 | 13.65 | 13.55 | 0.00 | 0.00% | 0.91 | 0 | 0 | 9.20 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 5/29/2026 2:58:16 PM EST |
| 17.50 | 15.90 | 16.50 | 16.20 | % | 0.93 | 0 | 0 | 9.67 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 20.00 | 18.40 | 18.90 | 18.65 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 22.50 | 20.90 | 21.40 | 21.15 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 25.00 | 23.40 | 24.00 | 23.70 | % | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST |