Options Chain for SLEEP NUMBER CORP COM (SNBR) - $8.40 as of 7/25/2025 1:15:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 5.40 | 5.30 | % | 2.12 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 5.00 | 2.90 | 3.10 | 3.00 | 4.10 | 0.00 | 0.00% | 0.60 | 0 | 7 | 1.64 | 0.91 | 0.05 | -0.01 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 7.50 | 1.30 | 1.45 | 1.38 | 1.88 | 0.00 | 0.00% | 0.18 | 0 | 356 | 1.68 | 0.62 | 0.12 | -0.03 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 10.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.26 | -30.24% | 0.06 | 32 | 239 | 1.73 | 0.34 | 0.12 | -0.03 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.30 | -0.15 | -33.34% | 0.02 | 35 | 2,152 | 1.74 | 0.17 | 0.08 | -0.02 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.75 | 0.08 | 0.05 | -0.01 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.14 | 0.04 | 0.03 | -0.01 | 7/25/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 5.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.01 | -6.67% | 0.03 | 1 | 147 | 1.61 | -0.09 | 0.05 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 7.50 | 1.00 | 1.10 | 1.05 | 0.79 | 0.00 | 0.00% | 0.14 | 0 | 127 | 1.65 | -0.38 | 0.12 | -0.03 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 10.00 | 2.70 | 2.90 | 2.80 | % | 0.28 | 0 | 0 | 1.71 | -0.66 | 0.12 | -0.03 | 7/25/2025 11:59:00 AM EST | |||
| 12.50 | 4.90 | 5.10 | 5.00 | % | 0.40 | 0 | 0 | 1.75 | -0.83 | 0.08 | -0.02 | 7/25/2025 11:59:00 AM EST | |||
| 15.00 | 7.10 | 7.40 | 7.25 | % | 0.48 | 0 | 0 | 2.48 | -0.92 | 0.05 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 17.50 | 9.60 | 9.90 | 9.75 | % | 0.56 | 0 | 0 | 2.62 | -0.96 | 0.03 | -0.01 | 7/25/2025 11:59:00 AM EST |