Options Chain for SLEEP NUMBER CORP COM (SNBR) - $6.44 as of 3/31/2025 2:36:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 3.90 | 4.97 | 0.00 | 0.00% | 0 | 6 | 3.66 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:59:02 PM EST |
| 5.00 | 1.35 | 1.55 | 1.57 | 0.00 | 0.00% | 0 | 32 | 1.13 | 0.89 | 0.15 | -0.01 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 7.50 | 0.10 | 0.20 | 0.08 | -0.17 | -68.00% | 41 | 347 | 0.86 | 0.21 | 0.24 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 10.00 | 0.00 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 126 | 2.13 | 0.01 | 0.02 | 0.00 | 3/19/2025 | 3/31/2025 2:59:02 PM EST |
| 12.50 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 25 | 2.24 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:59:02 PM EST |
| 15.00 | 0.00 | 0.50 | 2.25 | 0.00 | 0.00% | 0 | 7 | 3.64 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 2:59:02 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 276 | 2.41 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:59:02 PM EST |
| 20.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 20 | 4.30 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:59:02 PM EST |
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:59:02 PM EST |
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.67 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:59:02 PM EST |
| 5.00 | 0.05 | 0.15 | 0.15 | +0.06 | +66.67% | 1 | 77 | 1.04 | -0.11 | 0.15 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 7.50 | 1.20 | 1.35 | 1.27 | 0.00 | 0.00% | 0 | 293 | 0.86 | -0.79 | 0.24 | -0.01 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 10.00 | 2.90 | 3.80 | 4.02 | +0.42 | +11.67% | 1 | 23 | 1.95 | -0.99 | 0.02 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 12.50 | 6.00 | 6.30 | 5.95 | 0.00 | 0.00% | 0 | 21 | 2.51 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:59:02 PM EST |
| 15.00 | 8.50 | 8.90 | 2.97 | 0.00 | 0.00% | 0 | 1 | 2.03 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:59:02 PM EST |
| 17.50 | 11.00 | 11.40 | 9.00 | 0.00 | 0.00% | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:59:02 PM EST |
| 20.00 | 13.40 | 13.90 | 6.21 | 0.00 | 0.00% | 0 | 1 | 3.19 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:59:02 PM EST |
| 22.50 | 15.90 | 16.30 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 25.00 | 18.50 | 18.90 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 30.00 | 23.40 | 23.90 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 35.00 | 28.50 | 28.90 | % | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |