Options Chain for SLEEP NUMBER CORP COM (SNBR) - $1.39 as of 4/10/2026 5:20:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.25 | 0.93 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 1.00 | 0.35 | 0.65 | 0.50 | % | 0.50 | 0 | 0 | 9.23 | 0.86 | 0.48 | -0.01 | 4/13/2026 9:58:57 AM EST | |||
| 1.50 | 0.05 | 0.25 | 0.15 | % | 0.10 | 0 | 0 | 8.71 | 0.47 | 0.85 | -0.02 | 4/13/2026 9:58:57 AM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 6.41 | 0.18 | 0.55 | -0.01 | 4/13/2026 9:58:57 AM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,080 | 4.67 | 0.06 | 0.24 | -0.01 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,029 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:57 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:57 AM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 277 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:57 AM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:57 AM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 7.14 | -0.14 | 0.48 | -0.01 | 4/13/2026 9:58:57 AM EST | |||
| 1.50 | 0.10 | 0.30 | 0.20 | 0.30 | % | 0.13 | 2 | 0 | 4.51 | -0.53 | 0.85 | -0.02 | 4/13/2026 | 4/13/2026 9:58:57 AM EST | |
| 2.00 | 0.45 | 0.75 | 0.60 | % | 0.30 | 0 | 0 | 5.71 | -0.82 | 0.55 | -0.01 | 4/13/2026 9:58:57 AM EST | |||
| 2.50 | 1.00 | 1.20 | 1.10 | 1.09 | -0.06 | -5.22% | 0.44 | 9 | 558 | 3.25 | -0.94 | 0.24 | -0.01 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 5.00 | 3.20 | 3.90 | 3.55 | % | 0.71 | 0 | 364 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 7.50 | 5.70 | 6.40 | 6.05 | % | 0.81 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 10.00 | 8.20 | 8.90 | 8.55 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 12.50 | 10.70 | 11.40 | 11.05 | 11.00 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:57 AM EST |
| 15.00 | 13.20 | 13.90 | 13.55 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 17.50 | 15.70 | 16.40 | 16.05 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST |