Options Chain for SLEEP NUMBER CORP COM (SNBR) - $8.44 as of 12/23/2025 12:13:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.50 | 5.85 | 4.00 | 0.00 | 0.00% | 2.34 | 0 | 173 | 5.01 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:58:57 PM EST |
| 5.00 | 3.50 | 3.70 | 3.60 | 3.61 | 0.00 | 0.00% | 0.72 | 0 | 322 | 1.74 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 7.50 | 1.20 | 1.65 | 1.43 | 1.38 | 0.00 | 0.00% | 0.19 | 0 | 2,640 | 1.01 | 0.72 | 0.15 | -0.01 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 10.00 | 0.35 | 0.55 | 0.45 | 0.47 | 0.00 | 0.00% | 0.04 | 31 | 404 | 1.11 | 0.32 | 0.15 | -0.02 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 12.50 | 0.05 | 0.40 | 0.23 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 423 | 1.28 | 0.10 | 0.08 | -0.01 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 403 | 2.19 | 0.03 | 0.03 | 0.00 | 12/8/2025 | 12/23/2025 1:58:57 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.43 | 0.01 | 0.01 | 0.00 | 11/18/2025 | 12/23/2025 1:58:57 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 167 | 2.70 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/23/2025 1:58:57 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.92 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 12/23/2025 1:58:57 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,017 | 3.12 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 1:58:57 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 882 | 3.44 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:57 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.70 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 463 | 3.76 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:58:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.52 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:57 PM EST |
| 7.50 | 0.25 | 0.70 | 0.48 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 500 | 1.06 | -0.28 | 0.15 | -0.01 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 10.00 | 1.70 | 2.40 | 2.05 | 2.88 | 0.00 | 0.00% | 0.20 | 0 | 81 | 1.16 | -0.68 | 0.15 | -0.02 | 12/8/2025 | 12/23/2025 1:58:57 PM EST |
| 12.50 | 3.80 | 4.70 | 4.25 | 3.50 | 0.00 | 0.00% | 0.34 | 0 | 16 | 2.02 | -0.90 | 0.08 | -0.01 | 8/19/2025 | 12/23/2025 1:58:57 PM EST |
| 15.00 | 6.20 | 7.40 | 6.80 | 8.60 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.00 | -0.97 | 0.03 | 0.00 | 10/7/2025 | 12/23/2025 1:58:57 PM EST |
| 17.50 | 8.70 | 9.80 | 9.25 | 9.01 | 0.00 | 0.00% | 0.53 | 0 | 19 | 0.00 | -0.99 | 0.01 | 0.00 | 12/10/2025 | 12/23/2025 1:58:57 PM EST |
| 20.00 | 11.20 | 12.30 | 11.75 | 9.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 12/23/2025 1:58:57 PM EST |
| 22.50 | 13.70 | 14.80 | 14.25 | 12.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 12/23/2025 1:58:57 PM EST |
| 25.00 | 16.10 | 17.30 | 16.70 | 18.49 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 12/23/2025 1:58:57 PM EST |
| 30.00 | 21.10 | 22.30 | 21.70 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 35.00 | 26.10 | 27.30 | 26.70 | 25.32 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 12/23/2025 1:58:57 PM EST |