Options Chain for SLEEP NUMBER CORP COM (SNBR) - $8.11 as of 2/20/2026 2:06:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 7.00 | 6.20 | 8.30 | 0.00 | 0.00% | 2.48 | 0 | 1 | 4.94 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 2/20/2026 4:00:13 PM EST |
| 5.00 | 3.80 | 4.40 | 4.10 | 3.70 | -2.90 | -43.94% | 0.82 | 2 | 206 | 2.36 | 0.95 | 0.03 | -0.01 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 7.50 | 1.85 | 2.25 | 2.05 | 1.70 | 0.00 | 0.00% | 0.27 | 0 | 4,574 | 1.24 | 0.75 | 0.09 | -0.02 | 2/19/2026 | 2/20/2026 4:00:13 PM EST |
| 10.00 | 0.90 | 1.10 | 1.00 | 0.98 | +0.36 | +58.07% | 0.10 | 717 | 4,016 | 1.38 | 0.46 | 0.12 | -0.02 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 12.50 | 0.20 | 0.65 | 0.43 | 0.46 | +0.09 | +24.33% | 0.03 | 7 | 4,660 | 1.34 | 0.24 | 0.09 | -0.02 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 15.00 | 0.10 | 0.50 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 486 | 1.53 | 0.12 | 0.06 | -0.01 | 2/18/2026 | 2/20/2026 4:00:13 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.04 | 0.06 | 0.03 | -0.01 | 2/19/2026 | 2/20/2026 4:00:13 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 373 | 2.58 | 0.03 | 0.02 | 0.00 | 2/18/2026 | 2/20/2026 4:00:13 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 145 | 2.87 | 0.01 | 0.01 | 0.00 | 2/19/2026 | 2/20/2026 4:00:13 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.99 | 0.01 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 206 | 2.61 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/20/2026 4:00:13 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 393 | 1.63 | -0.05 | 0.03 | -0.01 | 2/19/2026 | 2/20/2026 4:00:13 PM EST |
| 7.50 | 0.55 | 0.75 | 0.65 | 0.80 | -0.35 | -30.44% | 0.09 | 1 | 396 | 1.40 | -0.25 | 0.09 | -0.02 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 10.00 | 1.75 | 2.10 | 1.93 | 2.37 | -0.13 | -5.20% | 0.19 | 146 | 540 | 1.32 | -0.54 | 0.12 | -0.02 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 12.50 | 3.70 | 4.80 | 4.25 | 3.50 | 0.00 | 0.00% | 0.34 | 0 | 50 | 1.72 | -0.76 | 0.09 | -0.02 | 2/13/2026 | 2/20/2026 4:00:13 PM EST |
| 15.00 | 5.90 | 7.90 | 6.90 | % | 0.46 | 0 | 0 | 3.39 | -0.88 | 0.06 | -0.01 | 2/20/2026 4:00:13 PM EST | |||
| 17.50 | 8.30 | 9.60 | 8.95 | 11.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.90 | -0.94 | 0.03 | -0.01 | 10/7/2025 | 2/20/2026 4:00:13 PM EST |
| 20.00 | 10.70 | 12.20 | 11.45 | 13.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.29 | -0.97 | 0.02 | 0.00 | 10/7/2025 | 2/20/2026 4:00:13 PM EST |
| 22.50 | 13.20 | 14.80 | 14.00 | % | 0.62 | 0 | 0 | 3.64 | -0.99 | 0.01 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 25.00 | 15.70 | 17.30 | 16.50 | % | 0.66 | 0 | 0 | 3.85 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST |