Options Chain for SLEEP NUMBER CORP COM (SNBR) - $9.38 as of 9/12/2025 9:26:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 7.10 | 6.90 | % | 2.76 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 5.00 | 4.20 | 4.60 | 4.40 | 5.80 | 0.00 | 0.00% | 0.88 | 0 | 42 | 3.63 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:01 PM EST |
| 7.50 | 1.85 | 2.05 | 1.95 | 2.40 | 0.00 | 0.00% | 0.26 | 0 | 1,341 | 1.49 | 0.96 | 0.08 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.40 | -0.40 | -50.00% | 0.03 | 13 | 525 | 0.95 | 0.33 | 0.30 | -0.03 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.02 | -0.08 | -80.00% | 0.01 | 24 | 481 | 1.72 | 0.02 | 0.04 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 307 | 4.06 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.97 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.78 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 1.16 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.71 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 9/12/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.97 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 155 | 2.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 347 | 1.42 | -0.04 | 0.08 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 10.00 | 0.80 | 0.95 | 0.88 | 0.90 | +0.52 | +136.85% | 0.09 | 5 | 4,120 | 0.91 | -0.67 | 0.30 | -0.03 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 12.50 | 3.00 | 3.20 | 3.10 | 2.98 | 0.00 | 0.00% | 0.25 | 0 | 19 | 1.64 | -0.98 | 0.04 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 15.00 | 5.40 | 5.70 | 5.55 | 5.20 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.71 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 17.50 | 7.90 | 8.20 | 8.05 | 7.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:01 PM EST |
| 20.00 | 10.50 | 10.70 | 10.60 | 6.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 9/12/2025 4:00:01 PM EST |
| 22.50 | 12.90 | 13.30 | 13.10 | % | 0.58 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 25.00 | 15.50 | 15.80 | 15.65 | 17.40 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 9/12/2025 4:00:01 PM EST |
| 30.00 | 20.50 | 20.80 | 20.65 | 20.20 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |