Options Chain for SNAP ON INC COM (SNA) - $365.91 as of 10/15/2026 10:05:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 125.40 | 129.40 | 127.40 | % | 0.53 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 250.00 | 115.50 | 119.30 | 117.40 | % | 0.47 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 260.00 | 105.40 | 109.40 | 107.40 | % | 0.41 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 270.00 | 95.60 | 99.20 | 97.40 | % | 0.36 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 10/15/2026 4:00:05 PM EST | |||
| 280.00 | 85.70 | 89.80 | 87.75 | % | 0.31 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.04 | 10/15/2026 4:00:05 PM EST | |||
| 290.00 | 75.80 | 79.30 | 77.55 | % | 0.27 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.04 | 10/15/2026 4:00:05 PM EST | |||
| 300.00 | 66.80 | 69.60 | 68.20 | 67.06 | % | 0.23 | 6 | 0 | 0.50 | 0.99 | 0.00 | -0.06 | 10/15/2026 | 10/15/2026 4:00:05 PM EST | |
| 310.00 | 56.40 | 59.90 | 58.15 | 55.05 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.46 | 0.97 | 0.00 | -0.08 | 10/12/2026 | 10/15/2026 4:00:05 PM EST |
| 320.00 | 47.00 | 50.20 | 48.60 | % | 0.15 | 0 | 0 | 0.40 | 0.94 | 0.00 | -0.11 | 10/15/2026 4:00:05 PM EST | |||
| 330.00 | 38.10 | 40.80 | 39.45 | % | 0.12 | 0 | 0 | 0.06 | 0.91 | 0.01 | -0.13 | 10/15/2026 4:00:05 PM EST | |||
| 340.00 | 29.50 | 31.70 | 30.60 | % | 0.09 | 0 | 0 | 0.12 | 0.86 | 0.01 | -0.15 | 10/15/2026 4:00:05 PM EST | |||
| 350.00 | 20.80 | 23.80 | 22.30 | % | 0.06 | 0 | 0 | 0.14 | 0.78 | 0.01 | -0.17 | 10/15/2026 4:00:05 PM EST | |||
| 360.00 | 14.60 | 17.00 | 15.80 | 12.70 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.18 | 0.68 | 0.01 | -0.17 | 10/14/2026 | 10/15/2026 4:00:05 PM EST |
| 370.00 | 9.10 | 11.50 | 10.30 | 7.90 | 0.00 | 0.00% | 0.03 | 0 | 754 | 0.19 | 0.55 | 0.01 | -0.16 | 10/14/2026 | 10/15/2026 4:00:05 PM EST |
| 380.00 | 4.80 | 7.50 | 6.15 | 6.18 | +1.48 | +31.49% | 0.02 | 1 | 80 | 0.20 | 0.41 | 0.01 | -0.14 | 10/15/2026 | 10/15/2026 4:00:05 PM EST |
| 390.00 | 1.70 | 4.70 | 3.20 | 3.65 | -2.15 | -37.07% | 0.01 | 1 | 5 | 0.19 | 0.27 | 0.01 | -0.11 | 10/15/2026 | 10/15/2026 4:00:05 PM EST |
| 400.00 | 0.20 | 3.50 | 1.85 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.19 | 0.17 | 0.01 | -0.07 | 10/12/2026 | 10/15/2026 4:00:05 PM EST |
| 410.00 | 0.05 | 2.80 | 1.43 | 1.00 | % | 0.00 | 1 | 0 | 0.21 | 0.09 | 0.00 | -0.04 | 10/15/2026 | 10/15/2026 4:00:05 PM EST | |
| 420.00 | 0.00 | 2.60 | 1.30 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.36 | 0.06 | 0.00 | -0.03 | 9/25/2026 | 10/15/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.39 | 0.03 | 0.00 | -0.02 | 9/21/2026 | 10/15/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 10/15/2026 4:00:05 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 460.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 470.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 480.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 490.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 500.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 510.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 520.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 10/15/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.04 | 10/15/2026 4:00:05 PM EST | |||
| 290.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.04 | 10/15/2026 4:00:05 PM EST | |||
| 300.00 | 0.20 | 1.50 | 0.85 | % | 0.00 | 0 | 0 | 0.39 | -0.01 | 0.00 | -0.06 | 10/15/2026 4:00:05 PM EST | |||
| 310.00 | 0.05 | 3.10 | 1.58 | % | 0.01 | 0 | 0 | 0.37 | -0.03 | 0.00 | -0.08 | 10/15/2026 4:00:05 PM EST | |||
| 320.00 | 0.05 | 1.90 | 0.98 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.29 | -0.06 | 0.00 | -0.11 | 10/13/2026 | 10/15/2026 4:00:05 PM EST |
| 330.00 | 0.60 | 4.00 | 2.30 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 898 | 0.32 | -0.09 | 0.01 | -0.13 | 10/13/2026 | 10/15/2026 4:00:05 PM EST |
| 340.00 | 2.70 | 4.60 | 3.65 | 4.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.32 | -0.14 | 0.01 | -0.15 | 10/13/2026 | 10/15/2026 4:00:05 PM EST |
| 350.00 | 4.80 | 6.80 | 5.80 | 5.78 | -0.97 | -14.37% | 0.02 | 2 | 8 | 0.32 | -0.22 | 0.01 | -0.17 | 10/15/2026 | 10/15/2026 4:00:05 PM EST |
| 360.00 | 8.30 | 10.60 | 9.45 | 10.90 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.33 | -0.32 | 0.01 | -0.17 | 10/13/2026 | 10/15/2026 4:00:05 PM EST |
| 370.00 | 13.00 | 15.50 | 14.25 | 17.00 | 0.00 | 0.00% | 0.04 | 0 | 893 | 0.34 | -0.45 | 0.01 | -0.16 | 10/14/2026 | 10/15/2026 4:00:05 PM EST |
| 380.00 | 19.10 | 22.00 | 20.55 | 22.74 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.36 | -0.59 | 0.01 | -0.14 | 10/7/2026 | 10/15/2026 4:00:05 PM EST |
| 390.00 | 25.90 | 29.50 | 27.70 | % | 0.07 | 0 | 0 | 0.39 | -0.73 | 0.01 | -0.11 | 10/15/2026 4:00:05 PM EST | |||
| 400.00 | 34.70 | 37.40 | 36.05 | % | 0.09 | 0 | 0 | 0.29 | -0.83 | 0.01 | -0.07 | 10/15/2026 4:00:05 PM EST | |||
| 410.00 | 43.70 | 47.10 | 45.40 | % | 0.11 | 0 | 0 | 0.32 | -0.91 | 0.00 | -0.04 | 10/15/2026 4:00:05 PM EST | |||
| 420.00 | 53.80 | 56.30 | 55.05 | % | 0.13 | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.03 | 10/15/2026 4:00:05 PM EST | |||
| 430.00 | 62.70 | 66.60 | 64.65 | % | 0.15 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.02 | 10/15/2026 4:00:05 PM EST | |||
| 440.00 | 72.60 | 76.60 | 74.60 | % | 0.17 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 10/15/2026 4:00:05 PM EST | |||
| 450.00 | 82.40 | 86.40 | 84.40 | % | 0.19 | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 460.00 | 92.30 | 96.50 | 94.40 | % | 0.21 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 470.00 | 102.30 | 106.30 | 104.30 | % | 0.22 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 480.00 | 112.30 | 116.30 | 114.30 | % | 0.24 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 490.00 | 122.40 | 126.20 | 124.30 | % | 0.25 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 500.00 | 132.30 | 136.20 | 134.25 | % | 0.27 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 510.00 | 142.20 | 146.30 | 144.25 | % | 0.28 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 520.00 | 152.30 | 156.10 | 154.20 | % | 0.30 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST |