Options Chain for SMITH MICRO SOFTWARE INC COM SHS (SMSI) - $0.74 as of 8/29/2025 9:10:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 5 | 46 | 2.56 | 0.09 | 0.99 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.11 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.20 | 0 | 54 | 2.30 | -0.91 | 0.99 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 2.50 | 1.65 | 2.30 | 1.98 | % | 0.79 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 4.00 | 3.10 | 4.00 | 3.55 | % | 0.89 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 5.00 | 4.20 | 4.40 | 4.30 | % | 0.86 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 7.50 | 6.60 | 6.90 | 6.75 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |