Options Chain for SMITH MICRO SOFTWARE INC COM SHS (SMSI) - $1.04 as of 7/11/2025 8:56:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.60 | 0.55 | 0.55 | +0.13 | +30.96% | 1.10 | 53 | 111 | 6.02 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 78 | 1,165 | 1.13 | 0.59 | 2.89 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.02 | 1 | 323 | 2.92 | 0.00 | 0.08 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 4.11 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 8 | 7.09 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 7/11/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 27 | 5.62 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/11/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 22 | 2.12 | -0.41 | 2.89 | 0.00 | 7/9/2025 | 7/11/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.55 | 0.28 | 0.72 | 0.00 | 0.00% | 0.19 | 0 | 13 | 3.76 | -1.00 | 0.08 | 0.00 | 3/28/2025 | 7/11/2025 3:59:59 PM EST |
| 2.00 | 0.85 | 1.05 | 0.95 | 1.06 | 0.00 | 0.00% | 0.47 | 0 | 2 | 5.04 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:59 PM EST |
| 2.50 | 1.35 | 1.55 | 1.45 | 1.26 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 7/11/2025 3:59:59 PM EST |
| 5.00 | 3.80 | 4.10 | 3.95 | 3.90 | 0.00 | 0.00% | 0.79 | 0 | 0 | 9.41 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:59 PM EST |
| 7.50 | 6.30 | 6.60 | 6.45 | 6.00 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 7/11/2025 3:59:59 PM EST |