Options Chain for SMITH MICRO SOFTWARE INC COM SHS (SMSI) - $0.79 as of 5/27/2025 2:25:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 277 | 3.32 | 0.00 | 0.02 | 0.00 | 5/20/2025 | 5/27/2025 1:59:11 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:11 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/27/2025 1:59:11 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 1.75 | 1.60 | 0.00 | 0.00% | 0 | 1 | 4.31 | -1.00 | 0.02 | 0.00 | 5/9/2025 | 5/27/2025 1:59:11 PM EST |
| 5.00 | 4.10 | 4.30 | % | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:11 PM EST | |||
| 7.50 | 6.60 | 6.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:11 PM EST |