Options Chain for SMITH MICRO SOFTWARE INC COM SHS (SMSI) - $2.21 as of 4/19/2024 7:33:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 2.10 | % | 0 | 0 | 0.00 | 0.89 | 0.11 | -0.01 | 4/17/2024 3:59:39 PM EST | |||
| 2.50 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00% | 8 | 59 | 1.17 | 0.37 | 0.56 | 0.00 | 4/19/2024 | 4/19/2024 3:59:50 PM EST |
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 1.00 | 0.05 | -0.50 | -90.91% | 7 | 7 | 6.63 | 0.01 | 0.03 | 0.00 | 4/19/2024 | 4/19/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | -0.11 | 0.11 | -0.01 | 4/17/2024 3:59:39 PM EST | |||
| 2.50 | 2.05 | 2.45 | % | 0 | 0 | EST | |||||||
| 2.50 | 0.45 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 8 | 1.18 | -0.63 | 0.56 | 0.00 | 4/18/2024 | 4/19/2024 3:59:50 PM EST |
| 5.00 | 4.50 | 4.90 | % | 0 | 0 | EST | |||||||
| 5.00 | 2.85 | 4.00 | 2.90 | -0.05 | -1.70% | 2 | 67 | 3.25 | -0.99 | 0.03 | 0.00 | 4/19/2024 | 4/19/2024 3:59:50 PM EST |
| 7.50 | 5.30 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 1 | 4.08 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:50 PM EST |
| 7.50 | 7.00 | 7.50 | % | 0 | 0 | EST |