Options Chain for SMITH MICRO SOFTWARE INC COM SHS (SMSI) - $0.73 as of 3/31/2025 2:36:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 525 | 3.08 | 0.90 | 0.70 | 0.00 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 856 | 2.84 | 0.22 | 1.22 | 0.00 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 1.50 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 126 | 6.47 | 0.02 | 0.23 | 0.00 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 2.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 89 | 4.77 | 0.00 | 0.03 | 0.00 | 3/11/2025 | 3/31/2025 2:58:58 PM EST |
| 2.50 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 258 | 4.29 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 2:58:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 640 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 3/31/2025 2:58:58 PM EST |
| 7.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 3/31/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 70 | 2.62 | -0.10 | 0.70 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 1.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 26 | 3.35 | -0.78 | 1.22 | 0.00 | 3/17/2025 | 3/31/2025 2:58:58 PM EST |
| 1.50 | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 1 | 3.74 | -0.98 | 0.23 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 2.00 | 1.20 | 1.35 | 0.59 | 0.00 | 0.00% | 0 | 100 | 4.47 | -1.00 | 0.03 | 0.00 | 1/7/2025 | 3/31/2025 2:58:58 PM EST |
| 2.50 | 1.70 | 1.85 | 1.00 | 0.00 | 0.00% | 0 | 33 | 4.99 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 3/31/2025 2:58:58 PM EST |
| 5.00 | 4.20 | 4.40 | % | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 7.50 | 6.70 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |