Options Chain for SMITH MICRO SOFTWARE INC COM SHS (SMSI) - $0.59 as of 1/23/2026 3:32:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.05 | 3 | 0 | 2.97 | 0.07 | 0.73 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST | |
| 2.00 | 0.00 | 0.90 | 0.45 | % | 0.23 | 0 | 0 | 0.00 | 0.02 | 0.14 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.90 | 0.45 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.55 | 0.35 | % | 0.35 | 0 | 0 | 3.77 | -0.93 | 0.73 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 2.00 | 0.95 | 1.95 | 1.45 | % | 0.72 | 0 | 0 | 0.00 | -0.98 | 0.14 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 3.00 | 1.90 | 2.90 | 2.40 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 4.00 | 2.90 | 3.90 | 3.40 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST |