Options Chain for SMITH MICRO SOFTWARE INC COM SHS (SMSI) - $0.90 as of 5/1/2026 3:31:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.35 | 0 | 81 | 0.00 | 0.60 | 0.53 | -0.01 | 4/29/2026 | 5/1/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 7.50 | 0.10 | 0.38 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 7.87 | 0.02 | 0.10 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.01 | 0.06 | 0.00 | 5/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.40 | 0.53 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 2.00 | 0.75 | 1.50 | 1.13 | % | 0.56 | 0 | 0 | 8.61 | -0.90 | 0.38 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 3.00 | 1.75 | 2.50 | 2.13 | % | 0.71 | 0 | 0 | 9.70 | -0.98 | 0.10 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 4.00 | 2.60 | 3.60 | 3.10 | % | 0.78 | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 5/1/2026 3:59:56 PM EST |