Options Chain for SMITH MICRO SOFTWARE INC COM SHS (SMSI) - $0.73 as of 3/16/2026 9:11:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.08 | 22 | 236 | 4.89 | 0.37 | 1.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.14 | 0.43 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.05 | 0.20 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.02 | 0.09 | 0.00 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.50 | 0 | 10 | 0.00 | -0.63 | 1.00 | -0.02 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 2.00 | 0.85 | 1.85 | 1.35 | % | 0.68 | 0 | 0 | 0.00 | -0.86 | 0.43 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 3.00 | 1.85 | 2.85 | 2.35 | % | 0.78 | 0 | 0 | 0.00 | -0.95 | 0.20 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 4.00 | 2.80 | 3.80 | 3.30 | % | 0.82 | 0 | 0 | 0.00 | -0.98 | 0.09 | 0.00 | 3/16/2026 4:00:00 PM EST |