Options Chain for SEACOR MARINE HLDGS INC COM (SMHI) - $4.81 as of 8/1/2025 8:50:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 3.00 | 2.28 | % | 0.91 | 0 | 0 | 6.07 | 0.99 | 0.02 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.15 | 0 | 10 | 4.27 | 0.50 | 0.30 | -0.02 | 7/8/2025 | 8/1/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.78 | 0.07 | 0.10 | -0.01 | 8/1/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 5.84 | 0.01 | 0.01 | 0.00 | 8/1/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.31 | -0.01 | 0.02 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 1.45 | -0.50 | 0.30 | -0.02 | 8/1/2025 4:00:01 PM EST | |||
| 7.50 | 2.10 | 3.60 | 2.85 | % | 0.38 | 0 | 0 | 4.31 | -0.93 | 0.10 | -0.01 | 8/1/2025 4:00:01 PM EST | |||
| 10.00 | 4.60 | 6.10 | 5.35 | % | 0.53 | 0 | 0 | 5.24 | -0.99 | 0.01 | 0.00 | 8/1/2025 4:00:01 PM EST |