Options Chain for SEACOR MARINE HLDGS INC COM (SMHI) - $4.61 as of 4/18/2025 9:24:15 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 3.20 | % | 0 | 0 | 5.91 | 0.94 | 0.05 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 5.00 | 0.05 | 1.30 | 0.13 | 0.00 | 0.00% | 0 | 26 | 1.57 | 0.53 | 0.18 | -0.02 | 4/11/2025 | 4/17/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 1.48 | 0.21 | 0.13 | -0.01 | 4/17/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.35 | % | 0 | 0 | 4.60 | 0.08 | 0.07 | -0.01 | 4/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.90 | 0.00 | 0.00% | 0 | 1 | 5.67 | -0.06 | 0.05 | 0.00 | 4/8/2025 | 4/17/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.85 | % | 0 | 0 | 1.22 | -0.47 | 0.18 | -0.02 | 4/17/2025 4:00:00 PM EST | |||
| 7.50 | 2.35 | 4.00 | % | 0 | 0 | 3.59 | -0.79 | 0.13 | -0.01 | 4/17/2025 4:00:00 PM EST | |||
| 10.00 | 5.00 | 6.50 | % | 0 | 0 | 4.23 | -0.92 | 0.07 | -0.01 | 4/17/2025 4:00:00 PM EST |