Options Chain for SEACOR MARINE HLDGS INC COM (SMHI) - $6.00 as of 6/18/2025 10:37:57 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 4.30 | 2.98 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/17/2025 3:59:48 PM EST |
| 5.00 | 0.15 | 1.75 | 1.48 | 0.00 | 0.00% | 0 | 2 | 4.39 | 0.89 | 0.20 | -0.03 | 6/17/2025 | 6/17/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 1.15 | 0.23 | 0.00 | 0.00% | 0 | 1 | 3.51 | 0.08 | 0.17 | -0.02 | 6/17/2025 | 6/17/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.70 | -0.11 | 0.20 | -0.03 | 5/23/2025 | 6/17/2025 3:59:48 PM EST |
| 7.50 | 0.75 | 2.35 | % | 0 | 0 | 4.97 | -0.92 | 0.17 | -0.02 | 6/17/2025 3:59:48 PM EST |