Options Chain for SMARTFINANCIAL INC COM NEW (SMBK) - $28.88 as of 4/17/2025 9:55:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 2.40 | 10.30 | % | 0 | 0 | 2.36 | 0.90 | 0.03 | -0.02 | 4/17/2025 4:00:04 PM EST | |||
| 25.00 | 1.10 | 8.70 | % | 0 | 0 | 2.22 | 0.78 | 0.05 | -0.03 | 4/17/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 3.30 | % | 0 | 0 | 1.17 | 0.47 | 0.06 | -0.04 | 4/17/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 2.12 | 0.22 | 0.05 | -0.03 | 4/17/2025 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.70 | % | 0 | 0 | 1.06 | 0.08 | 0.02 | -0.02 | 4/17/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 3.10 | % | 0 | 0 | 2.02 | -0.10 | 0.03 | -0.02 | 4/17/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 3.50 | % | 0 | 0 | 1.74 | -0.22 | 0.05 | -0.03 | 4/17/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 1.28 | -0.53 | 0.06 | -0.04 | 4/17/2025 4:00:04 PM EST | |||
| 35.00 | 2.75 | 9.80 | % | 0 | 0 | 1.77 | -0.78 | 0.05 | -0.03 | 4/17/2025 4:00:04 PM EST | |||
| 40.00 | 7.60 | 16.00 | % | 0 | 0 | 1.35 | -0.92 | 0.02 | -0.02 | 4/17/2025 4:00:04 PM EST |