Options Chain for SMARTFINANCIAL INC COM NEW (SMBK) - $34.25 as of 10/17/2025 3:45:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 5.90 | 13.20 | 9.55 | % | 0.38 | 0 | 0 | 2.10 | 0.95 | 0.01 | -0.01 | 10/17/2025 3:59:59 PM EST | |||
| 30.00 | 1.60 | 9.50 | 5.55 | % | 0.18 | 0 | 0 | 1.78 | 0.79 | 0.04 | -0.03 | 10/17/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 1.18 | 0.51 | 0.06 | -0.04 | 10/17/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.58 | 0.26 | 0.05 | -0.03 | 10/17/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.74 | 0.11 | 0.03 | -0.02 | 10/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 2.46 | -0.05 | 0.01 | -0.01 | 10/17/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 1.36 | -0.21 | 0.04 | -0.03 | 10/17/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 1.07 | -0.49 | 0.06 | -0.04 | 10/17/2025 3:59:59 PM EST | |||
| 40.00 | 2.00 | 8.30 | 5.15 | % | 0.13 | 0 | 0 | 1.12 | -0.74 | 0.05 | -0.03 | 10/17/2025 3:59:59 PM EST | |||
| 45.00 | 6.10 | 14.70 | 10.40 | % | 0.23 | 0 | 0 | 1.76 | -0.89 | 0.03 | -0.02 | 10/17/2025 3:59:59 PM EST |