Options Chain for SMARTFINANCIAL INC COM NEW (SMBK) - $20.84 as of 4/26/2024 12:16:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 3.60 | 8.00 | % | 0 | 0 | 2.78 | 0.97 | 0.02 | -0.01 | 4/26/2024 12:58:50 PM EST | |||
| 17.50 | 1.70 | 5.50 | % | 0 | 0 | 2.04 | 0.84 | 0.06 | -0.02 | 4/26/2024 12:58:50 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.40 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.61 | 0.10 | -0.03 | 4/1/2024 | 4/26/2024 12:58:50 PM EST |
| 22.50 | 0.00 | 2.40 | % | 0 | 0 | 1.57 | 0.35 | 0.10 | -0.03 | 4/26/2024 12:58:50 PM EST | |||
| 25.00 | 0.00 | 2.25 | 0.50 | 0.00 | 0.00% | 0 | 8 | 1.87 | 0.17 | 0.07 | -0.02 | 4/22/2024 | 4/26/2024 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.30 | % | 0 | 0 | 2.76 | -0.03 | 0.02 | -0.01 | 4/26/2024 12:58:50 PM EST | |||
| 17.50 | 0.00 | 2.40 | % | 0 | 0 | 2.09 | -0.16 | 0.06 | -0.02 | 4/26/2024 12:58:50 PM EST | |||
| 20.00 | 0.00 | 2.75 | % | 0 | 0 | 1.59 | -0.39 | 0.10 | -0.03 | 4/26/2024 12:58:50 PM EST | |||
| 22.50 | 0.80 | 4.10 | % | 0 | 0 | 1.51 | -0.65 | 0.10 | -0.03 | 4/26/2024 12:58:50 PM EST | |||
| 25.00 | 2.20 | 6.50 | % | 0 | 0 | 1.84 | -0.83 | 0.07 | -0.02 | 4/26/2024 12:58:50 PM EST |