Options Chain for SMARTFINANCIAL INC COM NEW (SMBK) - $32.30 as of 6/13/2025 3:56:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 5.90 | 12.40 | % | 0 | 0 | 2.92 | 1.05 | 0.04 | -0.06 | 6/13/2025 3:59:49 PM EST | |||
| 25.00 | 3.30 | 9.80 | % | 0 | 0 | 1.79 | 1.03 | 0.07 | -0.10 | 6/13/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 2.58 | 0.65 | 0.08 | -0.11 | 6/13/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 4.30 | % | 0 | 0 | 6.79 | 0.22 | 0.03 | -0.05 | 6/13/2025 3:59:49 PM EST | |||
| 40.00 | 0.00 | 4.30 | % | 0 | 0 | 14.03 | 0.05 | 0.01 | -0.01 | 6/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.30 | % | 0 | 0 | 4.03 | 0.05 | 0.04 | -0.06 | 6/13/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 4.30 | % | 0 | 0 | 2.63 | 0.03 | 0.07 | -0.10 | 6/13/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 2.80 | 0.90 | 0.00 | 0.00% | 0 | 1 | 1.20 | -0.35 | 0.08 | -0.11 | 5/8/2025 | 6/13/2025 3:59:49 PM EST |
| 35.00 | 0.75 | 7.10 | % | 0 | 0 | 2.81 | -0.78 | 0.03 | -0.05 | 6/13/2025 3:59:49 PM EST | |||
| 40.00 | 5.20 | 11.40 | % | 0 | 0 | 1.45 | -0.95 | 0.01 | -0.01 | 6/13/2025 3:59:49 PM EST |