Options Chain for SMARTFINANCIAL INC COM NEW (SMBK) - $44.65 as of 6/19/2026 2:04:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.00 | 25.30 | 21.65 | % | 0.87 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 30.00 | 12.90 | 20.00 | 16.45 | % | 0.55 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 35.00 | 8.10 | 15.00 | 11.55 | % | 0.33 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 40.00 | 3.10 | 10.00 | 6.55 | % | 0.16 | 0 | 1 | 1.56 | 0.94 | 0.04 | -0.01 | 6/18/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.98 | 0.50 | 0.12 | -0.03 | 4/20/2026 | 6/18/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 0.74 | 0.09 | 0.04 | -0.01 | 6/18/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 0.84 | -0.06 | 0.04 | -0.01 | 6/18/2026 4:00:05 PM EST | |||
| 45.00 | 1.05 | 2.00 | 1.53 | % | 0.03 | 0 | 0 | 0.29 | -0.50 | 0.12 | -0.03 | 6/18/2026 4:00:05 PM EST | |||
| 50.00 | 3.30 | 7.10 | 5.20 | % | 0.10 | 0 | 0 | 0.74 | -0.91 | 0.04 | -0.01 | 6/18/2026 4:00:05 PM EST | |||
| 55.00 | 8.30 | 12.10 | 10.20 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST |