Options Chain for SMARTFINANCIAL INC COM NEW (SMBK) - $53.23 as of 8/5/2026 8:09:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 14.00 | 23.00 | 18.50 | % | 0.53 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 40.00 | 9.00 | 18.00 | 13.50 | 8.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 4:00:02 PM EST |
| 45.00 | 4.00 | 13.00 | 8.50 | % | 0.19 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 50.00 | 3.30 | 4.20 | 3.75 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.65 | 0.71 | 0.09 | -0.02 | 7/28/2026 | 8/4/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.49 | 0.33 | 0.06 | -0.04 | 8/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | 1.23 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 4:00:02 PM EST |
| 50.00 | 0.15 | 4.80 | 2.48 | 4.46 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.62 | -0.29 | 0.09 | -0.02 | 7/22/2026 | 8/4/2026 4:00:02 PM EST |
| 55.00 | 0.30 | 6.90 | 3.60 | % | 0.07 | 0 | 0 | 0.89 | -0.67 | 0.06 | -0.04 | 8/4/2026 4:00:02 PM EST |