Options Chain for SMARTFINANCIAL INC COM NEW (SMBK) - $37.15 as of 12/5/2025 8:46:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 7.50 | 16.20 | 11.85 | % | 0.47 | 0 | 0 | 3.72 | 0.97 | 0.01 | -0.02 | 12/5/2025 3:59:50 PM EST | |||
| 30.00 | 2.70 | 12.00 | 7.35 | % | 0.24 | 0 | 0 | 3.04 | 0.86 | 0.03 | -0.07 | 12/5/2025 3:59:50 PM EST | |||
| 35.00 | 0.10 | 7.20 | 3.65 | % | 0.10 | 0 | 0 | 2.14 | 0.65 | 0.04 | -0.11 | 12/5/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.02 | 0.41 | 0.05 | -0.12 | 12/5/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.55 | 0.23 | 0.04 | -0.09 | 12/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 4.17 | -0.03 | 0.01 | -0.02 | 12/5/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.07 | -0.14 | 0.03 | -0.07 | 12/5/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.09 | -0.35 | 0.04 | -0.11 | 12/5/2025 3:59:50 PM EST | |||
| 40.00 | 0.10 | 7.60 | 3.85 | % | 0.10 | 0 | 0 | 2.05 | -0.59 | 0.05 | -0.12 | 12/5/2025 3:59:50 PM EST | |||
| 45.00 | 3.00 | 12.60 | 7.80 | % | 0.17 | 0 | 0 | 2.58 | -0.77 | 0.04 | -0.09 | 12/5/2025 3:59:50 PM EST |