Options Chain for SMARTFINANCIAL INC COM NEW (SMBK) - $38.16 as of 3/16/2026 3:12:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 4.20 | 13.00 | 8.60 | % | 0.29 | 0 | 0 | 5.91 | 0.92 | 0.02 | -0.14 | 3/16/2026 4:00:01 PM EST | |||
| 35.00 | 0.50 | 8.20 | 4.35 | % | 0.12 | 0 | 0 | 4.26 | 0.71 | 0.05 | -0.31 | 3/16/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 4.60 | 2.30 | 2.09 | 0.00 | 0.00% | 0.06 | 0 | 10 | 3.35 | 0.44 | 0.05 | -0.36 | 1/20/2026 | 3/16/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 4.60 | 2.30 | % | 0.05 | 0 | 0 | 4.36 | 0.22 | 0.04 | -0.27 | 3/16/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 4.60 | 2.30 | % | 0.05 | 0 | 0 | 5.16 | 0.09 | 0.02 | -0.15 | 3/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.60 | 2.30 | % | 0.08 | 0 | 0 | 5.77 | -0.09 | 0.02 | -0.14 | 3/16/2026 4:00:01 PM EST | |||
| 35.00 | 0.10 | 3.10 | 1.60 | 0.30 | 0.00 | 0.00% | 0.05 | 2 | 3 | 1.79 | -0.29 | 0.05 | -0.31 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 40.00 | 0.10 | 6.10 | 3.10 | % | 0.08 | 0 | 0 | 3.17 | -0.56 | 0.05 | -0.36 | 3/16/2026 4:00:01 PM EST | |||
| 45.00 | 2.00 | 11.00 | 6.50 | % | 0.14 | 0 | 0 | 4.13 | -0.78 | 0.04 | -0.27 | 3/16/2026 4:00:01 PM EST | |||
| 50.00 | 7.00 | 16.00 | 11.50 | 12.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.91 | -0.91 | 0.02 | -0.15 | 3/9/2026 | 3/16/2026 4:00:01 PM EST |