Options Chain for SMARTFINANCIAL INC COM NEW (SMBK) - $39.10 as of 1/29/2026 10:17:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 5.00 | 13.60 | 9.30 | % | 0.31 | 0 | 0 | 2.16 | 0.94 | 0.02 | -0.02 | 1/29/2026 9:59:02 AM EST | |||
| 35.00 | 0.80 | 9.70 | 5.25 | % | 0.15 | 0 | 0 | 1.98 | 0.77 | 0.04 | -0.05 | 1/29/2026 9:59:02 AM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.29 | 0.51 | 0.05 | -0.07 | 1/29/2026 9:59:02 AM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.74 | 0.27 | 0.05 | -0.05 | 1/29/2026 9:59:02 AM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.77 | 0.12 | 0.03 | -0.03 | 1/29/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.62 | -0.06 | 0.02 | -0.02 | 1/29/2026 9:59:02 AM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 1.88 | -0.23 | 0.04 | -0.05 | 1/29/2026 9:59:02 AM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.17 | -0.49 | 0.05 | -0.07 | 1/29/2026 9:59:02 AM EST | |||
| 45.00 | 2.00 | 10.00 | 6.00 | % | 0.13 | 0 | 0 | 1.69 | -0.73 | 0.05 | -0.05 | 1/29/2026 9:59:02 AM EST | |||
| 50.00 | 7.00 | 15.00 | 11.00 | % | 0.22 | 0 | 0 | 2.04 | -0.88 | 0.03 | -0.03 | 1/29/2026 9:59:02 AM EST |