Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $67.50 as of 10/29/2025 8:04:20 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 41.80 45.60 43.70 % 1.75 0 0 3.32 0.99 0.00 -0.01 10/28/2025 4:00:06 PM EST
30.00 37.00 40.70 38.85 % 1.30 0 0 2.83 0.99 0.00 -0.02 10/28/2025 4:00:06 PM EST
35.00 32.30 36.00 34.15 % 0.98 0 0 2.50 0.97 0.00 -0.04 10/28/2025 4:00:06 PM EST
40.00 27.80 30.50 29.15 18.96 0.00 0.00% 0.73 0 7 1.94 0.95 0.00 -0.06 9/22/2025 10/28/2025 4:00:06 PM EST
45.00 23.40 25.80 24.60 24.30 +0.60 +2.54% 0.55 2 14 1.69 0.91 0.01 -0.08 10/28/2025 10/28/2025 4:00:06 PM EST
50.00 19.10 21.70 20.40 17.23 0.00 0.00% 0.41 0 44 1.25 0.86 0.01 -0.11 10/24/2025 10/28/2025 4:00:06 PM EST
55.00 15.20 16.90 16.05 16.10 +0.40 +2.55% 0.29 250 3,242 1.16 0.80 0.01 -0.13 10/28/2025 10/28/2025 4:00:06 PM EST
60.00 11.60 14.40 13.00 12.18 +0.98 +8.75% 0.22 65 3,158 1.22 0.72 0.02 -0.15 10/28/2025 10/28/2025 4:00:06 PM EST
65.00 9.60 11.00 10.30 9.55 +0.27 +2.91% 0.16 2,524 15,359 1.23 0.63 0.02 -0.16 10/28/2025 10/28/2025 4:00:06 PM EST
70.00 6.60 8.30 7.45 7.20 +0.30 +4.35% 0.11 2,015 6,065 1.13 0.53 0.02 -0.17 10/28/2025 10/28/2025 4:00:06 PM EST
75.00 5.20 6.50 5.85 6.00 -0.23 -3.70% 0.08 43 932 1.19 0.44 0.02 -0.16 10/28/2025 10/28/2025 4:00:06 PM EST
80.00 3.90 5.10 4.50 4.63 +1.13 +32.29% 0.06 60 438 1.19 0.35 0.02 -0.16 10/28/2025 10/28/2025 4:00:06 PM EST
85.00 2.00 3.60 2.80 3.24 -0.01 -0.31% 0.03 168 502 1.10 0.29 0.02 -0.15 10/28/2025 10/28/2025 4:00:06 PM EST
90.00 2.00 2.80 2.40 2.39 -0.45 -15.85% 0.03 1,561 72 1.18 0.24 0.01 -0.14 10/28/2025 10/28/2025 4:00:06 PM EST
95.00 0.85 3.10 1.98 1.65 +0.05 +3.13% 0.02 2,538 10,093 1.20 0.20 0.01 -0.13 10/28/2025 10/28/2025 4:00:06 PM EST
100.00 1.10 1.90 1.50 1.20 +0.30 +33.34% 0.01 3 267 1.23 0.17 0.01 -0.12 10/28/2025 10/28/2025 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.05 0.15 0.10 0.14 0.00 0.00% 0.00 0 43 1.80 -0.01 0.00 -0.01 10/22/2025 10/28/2025 4:00:06 PM EST
30.00 0.00 0.65 0.33 % 0.01 0 0 1.81 -0.01 0.00 -0.02 10/28/2025 4:00:06 PM EST
35.00 0.30 0.50 0.40 0.60 -0.18 -23.08% 0.01 1 654 1.58 -0.03 0.00 -0.04 10/28/2025 10/28/2025 4:00:06 PM EST
40.00 0.60 1.25 0.93 0.70 -0.15 -17.65% 0.02 1 2,882 1.51 -0.05 0.00 -0.06 10/28/2025 10/28/2025 4:00:06 PM EST
45.00 0.65 1.75 1.20 2.00 0.00 0.00% 0.03 0 1,244 1.39 -0.09 0.01 -0.08 10/21/2025 10/28/2025 4:00:06 PM EST
50.00 1.25 2.00 1.63 1.69 -0.31 -15.50% 0.03 1 2,662 1.26 -0.14 0.01 -0.11 10/28/2025 10/28/2025 4:00:06 PM EST
55.00 1.90 2.90 2.40 2.90 -0.51 -14.96% 0.04 1,360 586 1.16 -0.20 0.01 -0.13 10/28/2025 10/28/2025 4:00:06 PM EST
60.00 3.30 5.50 4.40 4.50 0.00 0.00% 0.07 0 1,189 1.22 -0.28 0.02 -0.15 10/27/2025 10/28/2025 4:00:06 PM EST
65.00 5.10 6.50 5.80 6.30 0.00 0.00% 0.09 1 130 1.10 -0.37 0.02 -0.16 10/28/2025 10/28/2025 4:00:06 PM EST
70.00 7.60 9.10 8.35 9.00 -1.10 -10.90% 0.12 1 373 1.08 -0.47 0.02 -0.17 10/28/2025 10/28/2025 4:00:06 PM EST
75.00 10.70 13.90 12.30 % 0.16 0 0 1.20 -0.56 0.02 -0.16 10/28/2025 4:00:06 PM EST
80.00 14.30 17.40 15.85 18.40 0.00 0.00% 0.20 0 36 1.19 -0.65 0.02 -0.16 10/21/2025 10/28/2025 4:00:06 PM EST
85.00 18.20 21.20 19.70 % 0.23 0 0 1.19 -0.71 0.02 -0.15 10/28/2025 4:00:06 PM EST
90.00 21.50 25.40 23.45 % 0.26 0 0 1.05 -0.76 0.01 -0.14 10/28/2025 4:00:06 PM EST
95.00 25.90 29.80 27.85 % 0.29 0 0 1.53 -0.80 0.01 -0.13 10/28/2025 4:00:06 PM EST
100.00 31.50 34.40 32.95 % 0.33 0 0 1.19 -0.83 0.01 -0.12 10/28/2025 4:00:06 PM EST