Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $88.03 as of 7/25/2025 1:14:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 44.90 | 49.20 | 47.05 | % | 1.18 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 45.00 | 40.00 | 44.10 | 42.05 | % | 0.93 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 50.00 | 34.90 | 39.10 | 37.00 | 28.60 | 0.00 | 0.00% | 0.74 | 0 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/25/2025 11:58:54 AM EST |
| 55.00 | 30.50 | 33.90 | 32.20 | % | 0.59 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 60.00 | 26.70 | 29.10 | 27.90 | 27.84 | 0.00 | 0.00% | 0.46 | 0 | 17 | 1.33 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 65.00 | 21.20 | 24.10 | 22.65 | 20.36 | 0.00 | 0.00% | 0.35 | 0 | 27 | 1.18 | 0.99 | 0.00 | -0.02 | 6/30/2025 | 7/25/2025 11:58:54 AM EST |
| 70.00 | 16.60 | 19.40 | 18.00 | 18.05 | 0.00 | 0.00% | 0.26 | 0 | 19 | 1.00 | 0.97 | 0.01 | -0.06 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 75.00 | 11.80 | 14.70 | 13.25 | 13.90 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.83 | 0.92 | 0.01 | -0.08 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 80.00 | 7.80 | 10.40 | 9.10 | 8.70 | 0.00 | 0.00% | 0.11 | 0 | 221 | 0.70 | 0.83 | 0.03 | -0.10 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 85.00 | 4.60 | 5.50 | 5.05 | 6.47 | 0.00 | 0.00% | 0.06 | 0 | 951 | 0.38 | 0.66 | 0.04 | -0.12 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 90.00 | 2.50 | 3.20 | 2.85 | 2.95 | -1.05 | -26.25% | 0.03 | 3 | 2,382 | 0.45 | 0.46 | 0.04 | -0.12 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 95.00 | 1.00 | 1.80 | 1.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 704 | 0.43 | 0.29 | 0.03 | -0.10 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 100.00 | 0.80 | 1.50 | 1.15 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 1,081 | 0.54 | 0.17 | 0.02 | -0.08 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 105.00 | 0.15 | 2.10 | 1.13 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.66 | 0.10 | 0.02 | -0.05 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 110.00 | 0.15 | 0.75 | 0.45 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.06 | 0.01 | -0.04 | 7/9/2025 | 7/25/2025 11:58:54 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 1,021 | 0.79 | 0.02 | 0.01 | -0.02 | 7/9/2025 | 7/25/2025 11:58:54 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.88 | 0.01 | 0.00 | -0.01 | 7/16/2025 | 7/25/2025 11:58:54 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.97 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:58:54 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/25/2025 11:58:54 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2,252 | 0.97 | -0.01 | 0.00 | -0.02 | 7/3/2025 | 7/25/2025 11:58:54 AM EST |
| 70.00 | 0.10 | 1.10 | 0.60 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1,369 | 0.73 | -0.03 | 0.01 | -0.06 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 75.00 | 0.30 | 1.30 | 0.80 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 4,691 | 0.62 | -0.08 | 0.01 | -0.08 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 80.00 | 1.05 | 1.65 | 1.35 | 1.25 | -0.05 | -3.85% | 0.02 | 4 | 542 | 0.52 | -0.17 | 0.03 | -0.10 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 85.00 | 1.60 | 3.10 | 2.35 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 431 | 0.45 | -0.34 | 0.04 | -0.12 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 90.00 | 4.10 | 6.00 | 5.05 | 9.50 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.45 | -0.54 | 0.04 | -0.12 | 7/10/2025 | 7/25/2025 11:58:54 AM EST |
| 95.00 | 7.70 | 10.00 | 8.85 | 15.50 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.71 | -0.71 | 0.03 | -0.10 | 6/30/2025 | 7/25/2025 11:58:54 AM EST |
| 100.00 | 11.80 | 14.40 | 13.10 | % | 0.13 | 0 | 0 | 0.80 | -0.83 | 0.02 | -0.08 | 7/25/2025 11:58:54 AM EST | |||
| 105.00 | 16.50 | 19.70 | 18.10 | % | 0.17 | 0 | 0 | 0.87 | -0.90 | 0.02 | -0.05 | 7/25/2025 11:58:54 AM EST | |||
| 110.00 | 21.20 | 24.70 | 22.95 | % | 0.21 | 0 | 0 | 0.96 | -0.94 | 0.01 | -0.04 | 7/25/2025 11:58:54 AM EST | |||
| 115.00 | 26.10 | 29.60 | 27.85 | % | 0.24 | 0 | 0 | 1.06 | -0.98 | 0.01 | -0.02 | 7/25/2025 11:58:54 AM EST | |||
| 120.00 | 31.30 | 34.30 | 32.80 | 37.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.15 | -0.99 | 0.00 | -0.01 | 7/10/2025 | 7/25/2025 11:58:54 AM EST |
| 125.00 | 36.60 | 39.50 | 38.05 | % | 0.30 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 130.00 | 41.00 | 45.20 | 43.10 | % | 0.33 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 135.00 | 46.00 | 50.20 | 48.10 | % | 0.36 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |