Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $75.51 as of 5/30/2025 5:57:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 49.70 | 52.40 | 43.80 | 0.00 | 0.00% | 0 | 200 | 4.02 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 5/30/2025 4:00:04 PM EST |
| 25.00 | 47.20 | 49.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 30.00 | 42.20 | 44.90 | 22.30 | 0.00 | 0.00% | 0 | 21 | 3.11 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 5/30/2025 4:00:04 PM EST |
| 35.00 | 37.20 | 39.80 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 40.00 | 32.30 | 34.60 | 17.50 | 0.00 | 0.00% | 0 | 16 | 2.10 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 5/30/2025 4:00:04 PM EST |
| 45.00 | 27.80 | 29.40 | 12.00 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 5/30/2025 4:00:04 PM EST |
| 50.00 | 22.60 | 24.20 | 19.87 | 0.00 | 0.00% | 0 | 11 | 1.35 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/30/2025 4:00:04 PM EST |
| 55.00 | 17.90 | 19.50 | 15.80 | 0.00 | 0.00% | 0 | 13 | 1.08 | 0.99 | 0.00 | -0.02 | 3/27/2025 | 5/30/2025 4:00:04 PM EST |
| 60.00 | 12.80 | 14.50 | 16.00 | 0.00 | 0.00% | 0 | 37 | 0.74 | 0.96 | 0.01 | -0.04 | 5/19/2025 | 5/30/2025 4:00:04 PM EST |
| 65.00 | 8.60 | 9.80 | 11.50 | 0.00 | 0.00% | 0 | 9 | 0.40 | 0.87 | 0.03 | -0.07 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 70.00 | 4.80 | 6.00 | 8.20 | 0.00 | 0.00% | 0 | 254 | 0.45 | 0.71 | 0.04 | -0.09 | 5/1/2025 | 5/30/2025 4:00:04 PM EST |
| 75.00 | 2.15 | 3.00 | 2.87 | -1.87 | -39.46% | 3 | 493 | 0.43 | 0.47 | 0.05 | -0.09 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 80.00 | 0.65 | 1.70 | 1.35 | -1.30 | -49.06% | 6 | 635 | 0.46 | 0.26 | 0.04 | -0.07 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 85.00 | 0.40 | 0.85 | 0.55 | -0.30 | -35.30% | 1 | 3,803 | 0.51 | 0.13 | 0.02 | -0.04 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 0.60 | 0.70 | 0.00 | 0.00% | 0 | 1,252 | 0.63 | 0.06 | 0.01 | -0.02 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 2,253 | 0.73 | 0.02 | 0.01 | -0.01 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 0.65 | 0.25 | 0.00 | 0.00% | 0 | 201 | 0.91 | 0.01 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 2.10 | 0.90 | 0.00 | 0.00% | 0 | 81 | 1.40 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/30/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 2.15 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 4.10 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/30/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.23 | 0.00 | 0.00% | 0 | 89 | 1.87 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/30/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.40 | 1.00 | 0.00 | 0.00% | 0 | 100 | 2.16 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/30/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 0.65 | 0.02 | 0.00 | 0.00% | 0 | 35 | 2.02 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 0.65 | 0.71 | 0.00 | 0.00% | 0 | 28 | 1.70 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/30/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.65 | 0.75 | 0.00 | 0.00% | 0 | 70 | 1.42 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/30/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 1,050 | 1.16 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 41 | 0.93 | -0.01 | 0.00 | -0.02 | 5/6/2025 | 5/30/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 1,665 | 0.68 | -0.04 | 0.01 | -0.04 | 5/19/2025 | 5/30/2025 4:00:04 PM EST |
| 65.00 | 0.25 | 1.30 | 0.67 | -0.33 | -33.00% | 1 | 1,614 | 0.53 | -0.13 | 0.03 | -0.07 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 70.00 | 1.30 | 2.20 | 1.80 | +0.65 | +56.53% | 7 | 3,142 | 0.48 | -0.29 | 0.04 | -0.09 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 75.00 | 3.30 | 4.80 | 3.40 | 0.00 | 0.00% | 0 | 1,494 | 0.48 | -0.53 | 0.05 | -0.09 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 80.00 | 7.00 | 8.30 | 5.91 | 0.00 | 0.00% | 0 | 34 | 0.50 | -0.74 | 0.04 | -0.07 | 5/8/2025 | 5/30/2025 4:00:04 PM EST |
| 85.00 | 10.90 | 12.70 | % | 0 | 0 | 0.66 | -0.87 | 0.02 | -0.04 | 5/30/2025 4:00:04 PM EST | |||
| 90.00 | 15.90 | 17.30 | % | 0 | 0 | 0.76 | -0.94 | 0.01 | -0.02 | 5/30/2025 4:00:04 PM EST | |||
| 95.00 | 20.70 | 22.40 | % | 0 | 0 | 0.82 | -0.98 | 0.01 | -0.01 | 5/30/2025 4:00:04 PM EST | |||
| 100.00 | 25.20 | 27.70 | % | 0 | 0 | 1.01 | -0.99 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 105.00 | 30.40 | 32.90 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 110.00 | 35.70 | 37.40 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST |