Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $53.62 as of 9/12/2025 9:26:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.40 | 31.90 | 30.65 | % | 1.36 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 25.00 | 26.90 | 29.40 | 28.15 | % | 1.13 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 30.00 | 23.00 | 24.20 | 23.60 | 32.70 | 0.00 | 0.00% | 0.79 | 0 | 6 | 3.43 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 35.00 | 17.00 | 19.60 | 18.30 | % | 0.52 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 40.00 | 12.40 | 14.50 | 13.45 | % | 0.34 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 45.00 | 8.90 | 9.70 | 9.30 | 15.70 | 0.00 | 0.00% | 0.21 | 0 | 59 | 1.28 | 0.92 | 0.03 | -0.07 | 2/28/2025 | 9/12/2025 3:59:53 PM EST |
| 50.00 | 4.60 | 5.30 | 4.95 | 5.10 | -6.16 | -54.71% | 0.10 | 11 | 7 | 0.94 | 0.72 | 0.05 | -0.17 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 55.00 | 1.65 | 2.25 | 1.95 | 1.85 | -2.05 | -52.57% | 0.04 | 724 | 547 | 0.87 | 0.45 | 0.05 | -0.20 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 60.00 | 0.50 | 0.80 | 0.65 | 0.74 | -0.95 | -56.22% | 0.01 | 2,494 | 2,476 | 0.91 | 0.23 | 0.04 | -0.15 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 65.00 | 0.20 | 0.75 | 0.48 | 0.45 | -0.05 | -10.00% | 0.01 | 6 | 642 | 1.10 | 0.09 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 70.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.20 | -50.00% | 0.00 | 30 | 255 | 1.18 | 0.03 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 75.00 | 0.15 | 0.50 | 0.33 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 738 | 1.55 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 80.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 27 | 3,190 | 1.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 178 | 2.18 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 206 | 2.59 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,780 | 1.95 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.91 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 535 | 2.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.27 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/12/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.41 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 9/12/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 20 | 78 | 3.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | -3.85 | -98.72% | 0.01 | 6 | 4 | 3.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 30.00 | 0.05 | 0.85 | 0.45 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 70 | 2.55 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.87 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.88 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 45.00 | 0.50 | 0.60 | 0.55 | 0.70 | +0.24 | +52.18% | 0.01 | 19 | 1,137 | 1.18 | -0.08 | 0.03 | -0.07 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 50.00 | 1.15 | 1.50 | 1.33 | 1.45 | +0.52 | +55.92% | 0.03 | 434 | 146 | 0.96 | -0.28 | 0.05 | -0.17 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 55.00 | 3.10 | 3.60 | 3.35 | 3.08 | +1.23 | +66.49% | 0.06 | 67 | 361 | 0.89 | -0.55 | 0.05 | -0.20 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 60.00 | 6.60 | 7.40 | 7.00 | 7.50 | +3.04 | +68.17% | 0.12 | 47 | 679 | 1.33 | -0.77 | 0.04 | -0.15 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 65.00 | 10.90 | 12.40 | 11.65 | 11.79 | +3.60 | +43.96% | 0.18 | 501 | 1,550 | 1.50 | -0.91 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 70.00 | 15.80 | 17.30 | 16.55 | 10.70 | 0.00 | 0.00% | 0.24 | 0 | 2,300 | 1.71 | -0.97 | 0.01 | -0.03 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 75.00 | 20.50 | 22.00 | 21.25 | 14.88 | 0.00 | 0.00% | 0.28 | 0 | 297 | 2.11 | -0.99 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 80.00 | 25.50 | 27.00 | 26.25 | 10.46 | 0.00 | 0.00% | 0.33 | 0 | 513 | 2.31 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:53 PM EST |
| 85.00 | 30.70 | 31.90 | 31.30 | 5.00 | 0.00 | 0.00% | 0.37 | 0 | 95 | 2.53 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:53 PM EST |
| 90.00 | 35.80 | 38.20 | 37.00 | 8.10 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.88 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 3:59:53 PM EST |
| 95.00 | 40.70 | 43.10 | 41.90 | % | 0.44 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 100.00 | 45.70 | 48.20 | 46.95 | 38.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 105.00 | 50.20 | 53.30 | 51.75 | % | 0.49 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 110.00 | 55.70 | 58.20 | 56.95 | 29.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 9/12/2025 3:59:53 PM EST |
| 115.00 | 60.70 | 63.40 | 62.05 | % | 0.54 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 120.00 | 65.00 | 68.40 | 66.70 | % | 0.56 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 125.00 | 70.50 | 73.10 | 71.80 | % | 0.57 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 130.00 | 75.70 | 78.40 | 77.05 | % | 0.59 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 135.00 | 81.00 | 82.10 | 81.55 | 82.00 | +3.90 | +5.00% | 0.60 | 10 | 10 | 3.95 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |