Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $52.55 as of 4/30/2026 5:06:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 33.90 | 37.50 | 35.70 | % | 2.04 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 20.00 | 31.40 | 35.00 | 33.20 | % | 1.66 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 22.50 | 28.90 | 32.50 | 30.70 | % | 1.36 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 25.00 | 26.40 | 29.40 | 27.90 | 27.30 | 0.00 | 0.00% | 1.12 | 0 | 2 | 3.39 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/1/2026 3:59:48 PM EST |
| 30.00 | 21.40 | 24.40 | 22.90 | 22.35 | 0.00 | 0.00% | 0.76 | 0 | 7 | 2.71 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/1/2026 3:59:48 PM EST |
| 35.00 | 16.70 | 18.50 | 17.60 | 17.80 | 0.00 | 0.00% | 0.50 | 0 | 404 | 1.61 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:48 PM EST |
| 40.00 | 11.70 | 14.30 | 13.00 | 12.50 | 0.00 | 0.00% | 0.33 | 0 | 151 | 1.57 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 3:59:48 PM EST |
| 45.00 | 7.10 | 9.00 | 8.05 | 7.77 | 0.00 | 0.00% | 0.18 | 0 | 515 | 1.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:48 PM EST |
| 50.00 | 2.65 | 3.90 | 3.28 | 2.82 | 0.00 | 0.00% | 0.07 | 0 | 856 | 0.53 | 0.91 | 0.07 | -0.02 | 4/28/2026 | 5/1/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 5,248 | 0.14 | 0.17 | 0.12 | -0.02 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/1/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/1/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.93 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/1/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.70 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/1/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.46 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/1/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,169 | 1.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,557 | 0.79 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,374 | 0.44 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 5,872 | 0.19 | -0.09 | 0.07 | -0.02 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 55.00 | 0.30 | 4.30 | 2.30 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.75 | -0.83 | 0.12 | -0.02 | 4/8/2026 | 5/1/2026 3:59:48 PM EST |
| 60.00 | 5.00 | 9.30 | 7.15 | % | 0.12 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 65.00 | 11.00 | 14.30 | 12.65 | % | 0.19 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 70.00 | 16.00 | 19.30 | 17.65 | % | 0.25 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 75.00 | 20.70 | 24.30 | 22.50 | % | 0.30 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST |