Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $33.76 as of 3/16/2026 3:11:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.40 | 15.40 | 13.90 | % | 0.70 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 22.50 | 9.90 | 13.00 | 11.45 | 16.31 | 0.00 | 0.00% | 0.51 | 0 | 2 | 4.93 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 25.00 | 7.40 | 10.50 | 8.95 | % | 0.36 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 30.00 | 3.10 | 5.00 | 4.05 | 4.60 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.85 | 0.93 | 0.05 | -0.13 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 35.00 | 0.25 | 1.50 | 0.88 | 0.65 | -0.50 | -43.48% | 0.03 | 109 | 905 | 0.79 | 0.45 | 0.13 | -0.25 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 40.00 | 0.05 | 0.65 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,848 | 1.24 | 0.07 | 0.04 | -0.07 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 689 | 1.74 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,042 | 4.26 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 725 | 4.64 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 577 | 2.42 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 254 | 2.70 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 178 | 3.25 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 237 | 3.72 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,165 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 3/16/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 3/16/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/16/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 275 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/16/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 3/16/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/16/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 3/16/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 3/16/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 23 | 5.18 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 253 | 2.75 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.77 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.35 | -0.15 | -30.00% | 0.01 | 204 | 2,874 | 1.59 | -0.07 | 0.05 | -0.13 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 35.00 | 1.70 | 3.00 | 2.35 | 2.25 | 0.00 | 0.00% | 0.07 | 14 | 678 | 1.75 | -0.55 | 0.13 | -0.25 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 40.00 | 5.90 | 7.10 | 6.50 | 6.31 | +0.21 | +3.45% | 0.16 | 48 | 1,241 | 2.09 | -0.93 | 0.04 | -0.07 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 45.00 | 9.80 | 12.50 | 11.15 | 5.69 | 0.00 | 0.00% | 0.25 | 0 | 77 | 3.32 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 50.00 | 14.60 | 17.10 | 15.85 | 10.70 | 0.00 | 0.00% | 0.32 | 0 | 60 | 3.52 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 55.00 | 19.80 | 22.20 | 21.00 | 14.94 | 0.00 | 0.00% | 0.38 | 0 | 100 | 4.22 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 4:00:00 PM EST |
| 60.00 | 24.60 | 27.20 | 25.90 | 19.42 | 0.00 | 0.00% | 0.43 | 0 | 19 | 4.73 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:00 PM EST |
| 65.00 | 29.60 | 32.40 | 31.00 | 20.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 3/16/2026 4:00:00 PM EST |
| 70.00 | 34.60 | 38.70 | 36.65 | 25.40 | 0.00 | 0.00% | 0.52 | 0 | 3 | 7.27 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 3/16/2026 4:00:00 PM EST |
| 75.00 | 39.60 | 43.70 | 41.65 | 31.19 | 0.00 | 0.00% | 0.56 | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 3/16/2026 4:00:00 PM EST |
| 80.00 | 44.60 | 48.70 | 46.65 | 21.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 3/16/2026 4:00:00 PM EST |
| 85.00 | 49.60 | 53.70 | 51.65 | 34.05 | 0.00 | 0.00% | 0.61 | 0 | 0 | 8.42 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 3/16/2026 4:00:00 PM EST |
| 90.00 | 54.60 | 58.60 | 56.60 | % | 0.63 | 0 | 0 | 8.65 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 95.00 | 59.60 | 63.70 | 61.65 | % | 0.65 | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 100.00 | 64.60 | 68.80 | 66.70 | % | 0.67 | 0 | 0 | 9.45 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 105.00 | 69.60 | 73.80 | 71.70 | % | 0.68 | 0 | 0 | 9.72 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 110.00 | 74.60 | 78.80 | 76.70 | % | 0.70 | 0 | 0 | 9.98 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 115.00 | 79.60 | 83.80 | 81.70 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 120.00 | 84.60 | 88.70 | 86.65 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 125.00 | 89.60 | 93.80 | 91.70 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST |