Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $49.49 as of 12/12/2025 3:55:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 26.60 | 29.50 | 28.05 | % | 1.25 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 12/15/2025 12:59:06 PM EST | |||
| 25.00 | 24.20 | 27.00 | 25.60 | 26.09 | -19.01 | -42.16% | 1.02 | 10 | 10 | 6.77 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 12:59:06 PM EST |
| 30.00 | 18.30 | 22.10 | 20.20 | % | 0.67 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 12/15/2025 12:59:06 PM EST | |||
| 35.00 | 14.60 | 17.10 | 15.85 | 12.30 | 0.00 | 0.00% | 0.45 | 0 | 4 | 4.17 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 12:59:06 PM EST |
| 40.00 | 9.60 | 12.20 | 10.90 | 10.20 | 0.00 | 0.00% | 0.27 | 0 | 7 | 3.18 | 0.99 | 0.01 | -0.02 | 11/12/2025 | 12/15/2025 12:59:06 PM EST |
| 45.00 | 4.90 | 7.40 | 6.15 | 6.20 | 0.00 | 0.00% | 0.14 | 0 | 94 | 2.17 | 0.88 | 0.04 | -0.15 | 12/11/2025 | 12/15/2025 12:59:06 PM EST |
| 50.00 | 1.40 | 2.50 | 1.95 | 2.42 | -0.88 | -26.67% | 0.04 | 6 | 1,484 | 1.05 | 0.56 | 0.08 | -0.25 | 12/15/2025 | 12/15/2025 12:59:06 PM EST |
| 55.00 | 0.10 | 1.25 | 0.68 | 0.80 | -0.30 | -27.28% | 0.01 | 2 | 852 | 1.08 | 0.22 | 0.06 | -0.19 | 12/15/2025 | 12/15/2025 12:59:06 PM EST |
| 60.00 | 0.10 | 2.30 | 1.20 | 0.30 | +0.04 | +15.39% | 0.02 | 2 | 338 | 1.74 | 0.06 | 0.02 | -0.07 | 12/15/2025 | 12/15/2025 12:59:06 PM EST |
| 65.00 | 0.05 | 1.50 | 0.78 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 923 | 1.87 | 0.01 | 0.00 | -0.02 | 12/11/2025 | 12/15/2025 12:59:06 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 588 | 2.44 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 12:59:06 PM EST |
| 75.00 | 0.00 | 1.65 | 0.83 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 146 | 3.50 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 12:59:06 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,183 | 2.69 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 12:59:06 PM EST |
| 85.00 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 398 | 4.12 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 12:59:06 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,576 | 4.03 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 12:59:06 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 79 | 3.93 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 12:59:06 PM EST |
| 100.00 | 0.00 | 1.60 | 0.80 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 4.91 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/15/2025 12:59:06 PM EST |
| 105.00 | 0.00 | 1.60 | 0.80 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 74 | 5.13 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 12:59:06 PM EST |
| 110.00 | 0.00 | 1.60 | 0.80 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 31 | 5.35 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/15/2025 12:59:06 PM EST |
| 115.00 | 0.00 | 1.60 | 0.80 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 12:59:06 PM EST |
| 120.00 | 0.00 | 1.60 | 0.80 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1,060 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 12:59:06 PM EST |
| 125.00 | 0.00 | 1.60 | 0.80 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/15/2025 12:59:06 PM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 12:59:06 PM EST | |||
| 135.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/15/2025 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 24 | 5.54 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 12:59:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 35 | 4.91 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 12:59:06 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.69 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 12:59:06 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 811 | 2.91 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 12:59:06 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,349 | 1.72 | -0.01 | 0.01 | -0.02 | 12/11/2025 | 12/15/2025 12:59:06 PM EST |
| 45.00 | 0.05 | 1.00 | 0.53 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 990 | 1.04 | -0.12 | 0.04 | -0.15 | 12/11/2025 | 12/15/2025 12:59:06 PM EST |
| 50.00 | 1.45 | 2.00 | 1.73 | 1.62 | -0.48 | -22.86% | 0.03 | 24 | 3,329 | 0.83 | -0.44 | 0.08 | -0.25 | 12/15/2025 | 12/15/2025 12:59:06 PM EST |
| 55.00 | 3.40 | 6.00 | 4.70 | 4.00 | -2.60 | -39.40% | 0.09 | 1 | 162 | 1.32 | -0.78 | 0.06 | -0.19 | 12/15/2025 | 12/15/2025 12:59:06 PM EST |
| 60.00 | 8.10 | 10.80 | 9.45 | 8.59 | -3.91 | -31.28% | 0.16 | 1 | 557 | 1.57 | -0.94 | 0.02 | -0.07 | 12/15/2025 | 12/15/2025 12:59:06 PM EST |
| 65.00 | 13.10 | 15.90 | 14.50 | 19.07 | 0.00 | 0.00% | 0.22 | 0 | 286 | 2.02 | -0.99 | 0.00 | -0.02 | 11/21/2025 | 12/15/2025 12:59:06 PM EST |
| 70.00 | 18.10 | 20.90 | 19.50 | 23.10 | 0.00 | 0.00% | 0.28 | 0 | 355 | 2.31 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 12:59:06 PM EST |
| 75.00 | 23.00 | 25.70 | 24.35 | 27.78 | 0.00 | 0.00% | 0.32 | 0 | 39 | 3.11 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 12:59:06 PM EST |
| 80.00 | 28.00 | 31.20 | 29.60 | 7.40 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.68 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 12/15/2025 12:59:06 PM EST |
| 85.00 | 33.00 | 36.00 | 34.50 | 10.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 12/15/2025 12:59:06 PM EST |
| 90.00 | 38.00 | 42.10 | 40.05 | 12.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 12/15/2025 12:59:06 PM EST |
| 95.00 | 43.00 | 47.10 | 45.05 | 13.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 12/15/2025 12:59:06 PM EST |
| 100.00 | 48.00 | 51.90 | 49.95 | 21.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 12/15/2025 12:59:06 PM EST |
| 105.00 | 52.90 | 57.00 | 54.95 | % | 0.52 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 12/15/2025 12:59:06 PM EST | |||
| 110.00 | 57.90 | 61.80 | 59.85 | % | 0.54 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 12/15/2025 12:59:06 PM EST | |||
| 115.00 | 62.90 | 66.70 | 64.80 | % | 0.56 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 12/15/2025 12:59:06 PM EST | |||
| 120.00 | 67.90 | 71.60 | 69.75 | % | 0.58 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 12/15/2025 12:59:06 PM EST | |||
| 125.00 | 73.00 | 76.60 | 74.80 | % | 0.60 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 12/15/2025 12:59:06 PM EST | |||
| 130.00 | 77.90 | 81.50 | 79.70 | % | 0.61 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 12/15/2025 12:59:06 PM EST | |||
| 135.00 | 82.90 | 86.50 | 84.70 | % | 0.63 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 12/15/2025 12:59:06 PM EST |