Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $40.30 as of 1/30/2026 6:58:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.80 | 15.30 | 13.55 | 18.68 | 0.00 | 0.00% | 0.54 | 0 | 3 | 2.19 | 0.99 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 30.00 | 7.50 | 10.10 | 8.80 | 12.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.45 | 0.94 | 0.02 | -0.02 | 1/15/2026 | 1/30/2026 3:59:55 PM EST |
| 35.00 | 3.50 | 5.90 | 4.70 | 7.00 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.58 | 0.76 | 0.05 | -0.05 | 1/13/2026 | 1/30/2026 3:59:55 PM EST |
| 40.00 | 1.05 | 2.70 | 1.88 | 2.20 | -0.60 | -21.43% | 0.05 | 5 | 350 | 0.64 | 0.46 | 0.06 | -0.06 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 45.00 | 1.00 | 1.05 | 1.03 | 1.04 | +0.04 | +4.00% | 0.02 | 471 | 978 | 0.81 | 0.22 | 0.04 | -0.05 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 50.00 | 0.05 | 0.50 | 0.28 | 0.58 | -0.07 | -10.77% | 0.01 | 1,477 | 1,779 | 0.70 | 0.10 | 0.02 | -0.03 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 55.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.65 | -81.25% | 0.00 | 2 | 312 | 0.86 | 0.04 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 60.00 | 0.05 | 0.50 | 0.28 | 0.15 | -0.15 | -50.00% | 0.00 | 5 | 549 | 1.06 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.60 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 511 | 1.76 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 580 | 1.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.07 | -0.01 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.90 | -0.06 | 0.02 | -0.02 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 35.00 | 0.60 | 1.40 | 1.00 | 1.00 | +0.40 | +66.67% | 0.03 | 116 | 496 | 0.69 | -0.24 | 0.05 | -0.05 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 40.00 | 3.00 | 4.20 | 3.60 | 3.20 | +1.20 | +60.00% | 0.09 | 5 | 2,022 | 0.79 | -0.54 | 0.06 | -0.06 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 45.00 | 5.60 | 8.40 | 7.00 | 5.27 | 0.00 | 0.00% | 0.16 | 0 | 341 | 1.11 | -0.78 | 0.04 | -0.05 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 50.00 | 10.20 | 12.60 | 11.40 | 10.69 | +0.94 | +9.65% | 0.23 | 1 | 307 | 1.15 | -0.90 | 0.02 | -0.03 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 55.00 | 14.90 | 17.90 | 16.40 | % | 0.30 | 0 | 0 | 1.51 | -0.96 | 0.01 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 60.00 | 19.70 | 22.80 | 21.25 | 19.10 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.69 | -0.99 | 0.00 | -0.01 | 1/13/2026 | 1/30/2026 3:59:55 PM EST |
| 65.00 | 24.80 | 28.20 | 26.50 | 22.45 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:55 PM EST |
| 70.00 | 29.60 | 33.50 | 31.55 | % | 0.45 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 75.00 | 34.60 | 38.50 | 36.55 | % | 0.49 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |