Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $49.91 as of 9/6/2024 3:05:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 27.00 | 31.00 | % | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 22.50 | 24.50 | 28.50 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 25.00 | 22.20 | 26.00 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 30.00 | 16.70 | 21.00 | 18.30 | 0.00 | 0.00% | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:01 PM EST |
| 35.00 | 12.60 | 16.00 | % | 0 | 0 | 2.39 | 0.99 | 0.00 | -0.01 | 9/6/2024 4:00:01 PM EST | |||
| 40.00 | 8.30 | 9.90 | 6.76 | 0.00 | 0.00% | 0 | 5 | 1.17 | 0.92 | 0.02 | -0.04 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 45.00 | 4.50 | 5.30 | 3.76 | 0.00 | 0.00% | 0 | 49 | 0.74 | 0.74 | 0.05 | -0.08 | 8/29/2024 | 9/6/2024 4:00:01 PM EST |
| 50.00 | 1.35 | 2.00 | 1.40 | -0.74 | -34.58% | 1 | 1,893 | 0.60 | 0.43 | 0.07 | -0.08 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 55.00 | 0.15 | 0.95 | 0.60 | +0.23 | +62.17% | 21 | 1,206 | 0.61 | 0.15 | 0.04 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 60.00 | 0.05 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 8,677 | 0.68 | 0.03 | 0.01 | -0.02 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 65.00 | 0.00 | 4.00 | 0.26 | 0.00 | 0.00% | 0 | 30 | 2.30 | 0.01 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 70.00 | 0.00 | 4.80 | 0.35 | 0.00 | 0.00% | 0 | 11 | 2.79 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 4:00:01 PM EST |
| 75.00 | 0.00 | 2.70 | 0.05 | 0.00 | 0.00% | 0 | 25 | 2.38 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 111 | 2.02 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:01 PM EST |
| 22.50 | 0.00 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 504 | 2.10 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:01 PM EST |
| 25.00 | 0.00 | 4.80 | 0.30 | 0.00 | 0.00% | 0 | 13 | 5.06 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:01 PM EST |
| 30.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 2,058 | 2.17 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:01 PM EST |
| 35.00 | 0.05 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 3,790 | 1.35 | -0.01 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 40.00 | 0.15 | 0.35 | 0.30 | +0.05 | +20.00% | 10 | 2,518 | 0.72 | -0.08 | 0.02 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 45.00 | 0.35 | 2.00 | 1.35 | +0.47 | +53.41% | 517 | 1,037 | 0.69 | -0.26 | 0.05 | -0.08 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 50.00 | 2.50 | 3.50 | 2.60 | 0.00 | 0.00% | 0 | 453 | 0.58 | -0.57 | 0.07 | -0.08 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 55.00 | 5.70 | 7.40 | % | 0 | 0 | 0.87 | -0.85 | 0.04 | -0.05 | 9/6/2024 4:00:01 PM EST | |||
| 60.00 | 10.20 | 12.80 | 24.70 | 0.00 | 0.00% | 0 | 5 | 1.31 | -0.97 | 0.01 | -0.02 | 4/12/2024 | 9/6/2024 4:00:01 PM EST |
| 65.00 | 14.50 | 18.20 | % | 0 | 0 | 1.75 | -0.99 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 70.00 | 19.60 | 22.60 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 75.00 | 24.50 | 28.20 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST |