Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $54.83 as of 11/20/2024 8:43:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 33.00 | 37.50 | 36.40 | 0.00 | 0.00% | 0 | 2 | 3.58 | 0.99 | 0.00 | -0.01 | 10/8/2024 | 11/20/2024 3:59:41 PM EST |
| 22.50 | 30.50 | 35.00 | % | 0 | 0 | 3.21 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:41 PM EST | |||
| 25.00 | 28.00 | 32.90 | 21.18 | 0.00 | 0.00% | 0 | 1 | 2.89 | 0.99 | 0.00 | -0.01 | 8/9/2024 | 11/20/2024 3:59:41 PM EST |
| 30.00 | 23.70 | 28.00 | 27.00 | 0.00 | 0.00% | 0 | 1 | 2.26 | 0.97 | 0.00 | -0.04 | 10/8/2024 | 11/20/2024 3:59:41 PM EST |
| 35.00 | 19.20 | 23.50 | % | 0 | 0 | 1.95 | 0.92 | 0.01 | -0.07 | 11/20/2024 3:59:41 PM EST | |||
| 40.00 | 14.60 | 19.00 | 13.98 | 0.00 | 0.00% | 0 | 2 | 1.67 | 0.87 | 0.01 | -0.09 | 10/24/2024 | 11/20/2024 3:59:41 PM EST |
| 45.00 | 12.10 | 15.00 | 9.50 | 0.00 | 0.00% | 0 | 18 | 1.21 | 0.80 | 0.02 | -0.10 | 9/27/2024 | 11/20/2024 3:59:41 PM EST |
| 50.00 | 8.30 | 10.80 | 9.20 | 0.00 | 0.00% | 0 | 323 | 1.07 | 0.70 | 0.02 | -0.10 | 11/13/2024 | 11/20/2024 3:59:41 PM EST |
| 55.00 | 5.70 | 6.10 | 5.20 | +1.30 | +33.34% | 75 | 1,778 | 0.91 | 0.56 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 60.00 | 2.85 | 4.80 | 3.00 | +0.75 | +33.34% | 25 | 2,048 | 0.85 | 0.39 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 65.00 | 1.85 | 3.10 | 2.10 | +0.05 | +2.44% | 10 | 1,030 | 0.93 | 0.26 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 70.00 | 1.05 | 3.10 | 0.49 | 0.00 | 0.00% | 0 | 307 | 1.01 | 0.17 | 0.02 | -0.05 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 75.00 | 0.00 | 1.95 | 0.30 | 0.00 | 0.00% | 0 | 1,221 | 1.13 | 0.12 | 0.02 | -0.04 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 80.00 | 0.00 | 0.95 | % | 0 | 0 | 1.02 | 0.10 | 0.01 | -0.04 | 11/20/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 2,003 | 2.15 | -0.01 | 0.00 | -0.01 | 10/7/2024 | 11/20/2024 3:59:41 PM EST |
| 22.50 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 13 | 2.92 | -0.01 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 25.00 | 0.00 | 4.80 | 1.00 | 0.00 | 0.00% | 0 | 86 | 3.71 | -0.01 | 0.00 | -0.01 | 8/22/2024 | 11/20/2024 3:59:41 PM EST |
| 30.00 | 0.15 | 2.95 | 1.00 | 0.00 | 0.00% | 0 | 14 | 1.83 | -0.03 | 0.00 | -0.04 | 9/17/2024 | 11/20/2024 3:59:41 PM EST |
| 35.00 | 0.15 | 1.35 | 1.00 | 0.00 | 0.00% | 0 | 263 | 1.24 | -0.08 | 0.01 | -0.07 | 10/23/2024 | 11/20/2024 3:59:41 PM EST |
| 40.00 | 0.80 | 2.00 | 0.70 | 0.00 | 0.00% | 0 | 1,149 | 1.19 | -0.13 | 0.01 | -0.09 | 11/7/2024 | 11/20/2024 3:59:41 PM EST |
| 45.00 | 2.15 | 3.00 | 3.20 | 0.00 | 0.00% | 0 | 1,238 | 1.16 | -0.20 | 0.02 | -0.10 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 50.00 | 3.30 | 4.40 | 4.23 | 0.00 | 0.00% | 0 | 1,066 | 1.05 | -0.30 | 0.02 | -0.10 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 55.00 | 4.60 | 7.80 | 5.90 | 0.00 | 0.00% | 0 | 178 | 0.87 | -0.44 | 0.03 | -0.09 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 60.00 | 7.60 | 10.80 | 4.50 | 0.00 | 0.00% | 0 | 8 | 0.83 | -0.61 | 0.03 | -0.08 | 11/11/2024 | 11/20/2024 3:59:41 PM EST |
| 65.00 | 11.00 | 14.50 | % | 0 | 0 | 0.91 | -0.74 | 0.03 | -0.06 | 11/20/2024 3:59:41 PM EST | |||
| 70.00 | 14.60 | 19.00 | % | 0 | 0 | 1.36 | -0.83 | 0.02 | -0.05 | 11/20/2024 3:59:41 PM EST | |||
| 75.00 | 18.70 | 23.50 | % | 0 | 0 | 1.51 | -0.88 | 0.02 | -0.04 | 11/20/2024 3:59:41 PM EST | |||
| 80.00 | 23.80 | 28.00 | % | 0 | 0 | 1.57 | -0.90 | 0.01 | -0.04 | 11/20/2024 3:59:41 PM EST |