Options Chain for SOL GEL TECHNOLOGIES SHS NEW (SLGL) - $7.22 as of 6/18/2025 9:17:41 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 954 | 6/13/2025 | EST | ||||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 3.00 | % | 0 | 0 | EST | |||||||
| 5.00 | 2.80 | 5.80 | % | 0 | 0 | EST | |||||||
| 7.50 | 5.30 | 8.30 | % | 0 | 0 | EST |