Options Chain for SOL GEL TECHNOLOGIES SHS (SLGL)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.60 | % | 0 | 0 | 5.88 | 0.99 | 0.02 | 0.00 | 12/2/2022 8:59:50 PM | |||
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 4.22 | 0.45 | 0.32 | -0.02 | 12/2/2022 8:59:50 PM | |||
| 7.50 | 0.00 | 0.85 | % | 0 | 0 | 4.27 | 0.05 | 0.09 | 0.00 | 12/2/2022 8:59:50 PM | |||
| 10.00 | 0.00 | 1.85 | 0.10 | 0.00 | 0.00% | 0 | 8 | 7.95 | 0.00 | 0.01 | 0.00 | 11/8/2022 | 12/2/2022 8:59:50 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.24 | -0.01 | 0.02 | 0.00 | 12/2/2022 8:59:50 PM | |||
| 5.00 | 0.15 | 0.65 | % | 0 | 0 | 1.26 | -0.55 | 0.32 | -0.02 | 12/2/2022 8:59:50 PM | |||
| 7.50 | 2.50 | 3.10 | % | 0 | 0 | 2.62 | -0.95 | 0.09 | 0.00 | 12/2/2022 8:59:50 PM | |||
| 10.00 | 5.10 | 5.60 | % | 0 | 0 | 3.45 | -1.00 | 0.01 | 0.00 | 12/2/2022 8:59:50 PM |