Options Chain for SOL GEL TECHNOLOGIES SHS NEW (SLGL) - $22.79 as of 8/29/2025 9:10:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.75 | 0.50 | % | 0.20 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.05 | 0.80 | 1.85 | 0.00 | 0.00% | 0.32 | 0 | 2 | 7/22/2025 | EST | ||||
| 5.00 | 2.50 | 3.30 | 2.90 | % | 0.58 | 0 | 0 | EST | |||||||
| 7.50 | 4.90 | 5.70 | 5.30 | 5.40 | 0.00 | 0.00% | 0.71 | 0 | 8 | 8/28/2025 | EST |