Options Chain for SOL GEL TECHNOLOGIES SHS (SLGL) - $0.85 as of 1/22/2025 8:04:20 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 129 | 1.88 | 0.00 | 0.04 | 0.00 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.40 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.78 | -1.00 | 0.04 | 0.00 | 12/24/2024 | 1/21/2025 3:59:50 PM EST |
| 5.00 | 3.80 | 4.50 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 7.50 | 6.50 | 7.40 | % | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST |