Options Chain for SOL GEL TECHNOLOGIES SHS (SLGL)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.95 2.60 % 0 0 5.88 0.99 0.02 0.00 12/2/2022 8:59:50 PM
5.00 0.00 1.10 % 0 0 4.22 0.45 0.32 -0.02 12/2/2022 8:59:50 PM
7.50 0.00 0.85 % 0 0 4.27 0.05 0.09 0.00 12/2/2022 8:59:50 PM
10.00 0.00 1.85 0.10 0.00 0.00% 0 8 7.95 0.00 0.01 0.00 11/8/2022 12/2/2022 8:59:50 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 0 2.24 -0.01 0.02 0.00 12/2/2022 8:59:50 PM
5.00 0.15 0.65 % 0 0 1.26 -0.55 0.32 -0.02 12/2/2022 8:59:50 PM
7.50 2.50 3.10 % 0 0 2.62 -0.95 0.09 0.00 12/2/2022 8:59:50 PM
10.00 5.10 5.60 % 0 0 3.45 -1.00 0.01 0.00 12/2/2022 8:59:50 PM