Options Chain for (SLGC) - $2.10 as of 8/12/2025 10:16:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 90 | 1.55 | 0.35 | 0.55 | -0.01 | 1/5/2024 | 1/5/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 0 | 6.34 | 0.00 | 0.02 | 0.00 | 1/5/2024 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 1/5/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.50 | +0.35 | +233.34% | 0.00 | 3 | 21 | 4.43 | -0.65 | 0.55 | -0.01 | 1/5/2024 | 1/5/2024 3:59:48 PM EST |
| 5.00 | 1.10 | 4.90 | 0.00 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 1/2/2024 | 1/5/2024 3:59:48 PM EST |
| 7.50 | 3.50 | 7.40 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/5/2024 3:59:48 PM EST |