Options Chain for SOLAI LIMITED SPON ADR (SLAI) - $0.93 as of 3/12/2026 7:06:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 0.10 | 36 | 525 | 2.56 | 0.61 | 0.99 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.01 | +16.67% | 0.05 | 19 | 226 | 4.83 | 0.05 | 0.30 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 6 | 452 | 5.16 | 0.00 | 0.03 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 248 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 242 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/12/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 1.45 | 0.73 | % | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 1.45 | 0.73 | % | 0.09 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.15 | -60.00% | 0.10 | 2 | 3 | 3.76 | -0.39 | 0.99 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 2.00 | 0.65 | 1.90 | 1.28 | 0.64 | 0.00 | 0.00% | 0.64 | 0 | 13 | 0.00 | -0.95 | 0.30 | 0.00 | 11/28/2025 | 3/12/2026 3:59:58 PM EST |
| 3.00 | 1.65 | 2.90 | 2.28 | 2.20 | 0.00 | 0.00% | 0.76 | 0 | 35 | 0.00 | -1.00 | 0.03 | 0.00 | 2/13/2026 | 3/12/2026 3:59:58 PM EST |
| 4.00 | 2.40 | 3.90 | 3.15 | % | 0.79 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 5.00 | 3.50 | 4.40 | 3.95 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 6.00 | 4.40 | 5.90 | 5.15 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 7.00 | 5.40 | 6.90 | 6.15 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 8.00 | 6.40 | 7.90 | 7.15 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST |