Options Chain for SOLAI LIMITED SPON ADR (SLAI) - $0.98 as of 1/23/2026 8:20:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 86 | 2.69 | 0.19 | 0.37 | 0.00 | 1/16/2026 | 1/23/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.79 | 0.03 | 0.10 | 0.00 | 12/30/2025 | 1/23/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 0.00 | 0.01 | 0.03 | 0.00 | 1/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 2.35 | 1.58 | % | 0.63 | 0 | 0 | 0.00 | -0.81 | 0.37 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 5.00 | 3.30 | 4.40 | 3.85 | % | 0.77 | 0 | 0 | 7.11 | -0.97 | 0.10 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 7.50 | 5.80 | 7.40 | 6.60 | % | 0.88 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 1/23/2026 3:59:56 PM EST |