Options Chain for SOLAI LIMITED SPON ADR (SLAI) - $2.22 as of 10/24/2025 6:26:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.55 | 2.05 | 1.30 | % | 1.30 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 1.20 | 0.60 | 0.65 | 0.00 | 0.00% | 0.30 | 0 | 26 | 10/21/2025 | EST | ||||
| 3.00 | 0.15 | 0.40 | 0.28 | 0.20 | +0.05 | +33.34% | 0.09 | 522 | 672 | 10/24/2025 | EST | ||||
| 4.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 181 | 10/20/2025 | EST | ||||
| 5.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 12 | 10/21/2025 | EST | ||||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 10 | EST | |||||||
| 3.00 | 0.10 | 1.65 | 0.88 | % | 0.29 | 0 | 82 | EST | |||||||
| 4.00 | 1.00 | 2.50 | 1.75 | % | 0.44 | 0 | 3 | EST | |||||||
| 5.00 | 1.95 | 3.60 | 2.78 | % | 0.56 | 0 | 0 | EST | |||||||
| 6.00 | 2.95 | 4.60 | 3.78 | % | 0.63 | 0 | 0 | EST |