Options Chain for SOLAI LIMITED SPON ADR (SLAI) - $1.45 as of 12/9/2025 7:48:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 0.65 | 0.43 | 0.45 | +0.02 | +4.66% | 0.43 | 1 | 16 | 4.42 | 0.91 | 0.32 | 0.00 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 2 | 387 | 1.89 | 0.24 | 0.62 | -0.01 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 886 | 3.24 | 0.03 | 0.13 | 0.00 | 12/8/2025 | 12/9/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.01 | 12 | 877 | 4.07 | 0.00 | 0.02 | 0.00 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,115 | 4.67 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/9/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 161 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/9/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 1.00 | 0.50 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/9/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.35 | 0 | 9 | 0.00 | -0.09 | 0.32 | 0.00 | 12/2/2025 | 12/9/2025 3:59:54 PM EST |
| 2.00 | 0.20 | 0.95 | 0.58 | 0.50 | 0.00 | 0.00% | 0.29 | 0 | 103 | 6.06 | -0.76 | 0.62 | -0.01 | 12/4/2025 | 12/9/2025 3:59:54 PM EST |
| 3.00 | 1.20 | 1.95 | 1.58 | 1.60 | 0.00 | 0.00% | 0.53 | 0 | 35 | 7.67 | -0.97 | 0.13 | 0.00 | 11/25/2025 | 12/9/2025 3:59:54 PM EST |
| 4.00 | 2.00 | 3.20 | 2.60 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 5.00 | 3.00 | 4.20 | 3.60 | 2.80 | 0.00 | 0.00% | 0.72 | 0 | 27 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/9/2025 3:59:54 PM EST |
| 6.00 | 4.00 | 5.20 | 4.60 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 7.00 | 5.00 | 6.30 | 5.65 | % | 0.81 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 8.00 | 5.90 | 7.30 | 6.60 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 9.00 | 6.90 | 8.30 | 7.60 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 10.00 | 7.90 | 9.30 | 8.60 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 11.00 | 8.90 | 10.30 | 9.60 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 12.00 | 9.90 | 11.30 | 10.60 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 13.00 | 10.90 | 12.30 | 11.60 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 14.00 | 11.90 | 13.30 | 12.60 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 15.00 | 12.90 | 14.30 | 13.60 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 16.00 | 13.90 | 15.30 | 14.60 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST |