Options Chain for SKYWATER TECHNOLOGY INC COM (SKYT) - $18.48 as of 10/16/2025 9:48:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 16.00 | 18.50 | 17.25 | 17.30 | 0.00 | 0.00% | 8.62 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 3.00 | 15.00 | 17.00 | 16.00 | 16.50 | 0.00 | 0.00% | 5.33 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 4.00 | 14.00 | 16.10 | 15.05 | 15.59 | 0.00 | 0.00% | 3.76 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 5.00 | 13.00 | 15.10 | 14.05 | 12.60 | 0.00 | 0.00% | 2.81 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 6.00 | 12.00 | 14.10 | 13.05 | 2.75 | 0.00 | 0.00% | 2.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 10/16/2025 9:58:56 AM EST |
| 7.00 | 11.00 | 13.20 | 12.10 | 11.98 | +0.24 | +2.05% | 1.73 | 1 | 179 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:56 AM EST |
| 7.50 | 10.50 | 12.60 | 11.55 | 11.51 | +0.14 | +1.24% | 1.54 | 1 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:56 AM EST |
| 8.00 | 10.60 | 11.20 | 10.90 | 10.83 | 0.00 | 0.00% | 1.36 | 0 | 498 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 8.50 | 9.80 | 12.10 | 10.95 | 10.46 | 0.00 | 0.00% | 1.29 | 0 | 58 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:56 AM EST |
| 9.00 | 9.10 | 10.90 | 10.00 | 10.07 | +0.58 | +6.12% | 1.11 | 1 | 929 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:56 AM EST |
| 9.50 | 8.70 | 10.60 | 9.65 | 9.68 | +0.56 | +6.14% | 1.02 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:56 AM EST |
| 10.00 | 8.20 | 10.00 | 9.10 | 9.77 | 0.00 | 0.00% | 0.91 | 0 | 656 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:56 AM EST |
| 10.50 | 7.70 | 10.00 | 8.85 | 9.52 | 0.00 | 0.00% | 0.84 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:56 AM EST |
| 11.00 | 7.20 | 8.90 | 8.05 | 8.94 | 0.00 | 0.00% | 0.73 | 0 | 512 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 11.50 | 6.70 | 9.00 | 7.85 | 8.47 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 12.00 | 6.20 | 7.80 | 7.00 | 6.25 | 0.00 | 0.00% | 0.58 | 0 | 467 | 8.74 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 12.50 | 5.70 | 8.00 | 6.85 | 8.90 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 13.00 | 5.20 | 6.90 | 6.05 | 6.07 | -0.93 | -13.29% | 0.47 | 1 | 345 | 8.03 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:56 AM EST |
| 13.50 | 4.60 | 7.00 | 5.80 | % | 0.43 | 0 | 0 | 9.92 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 14.00 | 4.00 | 5.50 | 4.75 | 5.10 | +0.63 | +14.10% | 0.34 | 10 | 151 | 6.94 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:56 AM EST |
| 14.50 | 3.80 | 6.00 | 4.90 | 3.00 | 0.00 | 0.00% | 0.34 | 0 | 3 | 8.68 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/16/2025 9:58:56 AM EST |
| 15.00 | 3.30 | 5.10 | 4.20 | 4.50 | -0.14 | -3.02% | 0.28 | 2 | 540 | 8.67 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:56 AM EST |
| 15.50 | 2.80 | 4.70 | 3.75 | 2.11 | 0.00 | 0.00% | 0.24 | 0 | 27 | 7.22 | 1.00 | 0.01 | 0.00 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 16.00 | 1.95 | 3.60 | 2.78 | 3.40 | +0.80 | +30.77% | 0.17 | 5 | 3,433 | 4.94 | 0.99 | 0.02 | 0.00 | 10/16/2025 | 10/16/2025 9:58:56 AM EST |
| 16.50 | 1.85 | 2.65 | 2.25 | % | 0.14 | 0 | 0 | 4.46 | 0.98 | 0.04 | -0.01 | 10/16/2025 9:58:56 AM EST | |||
| 17.00 | 1.55 | 2.85 | 2.20 | 2.37 | 0.00 | 0.00% | 0.13 | 0 | 316 | 4.11 | 0.95 | 0.08 | -0.04 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 17.50 | 1.30 | 2.00 | 1.65 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.36 | 0.89 | 0.14 | -0.09 | 10/2/2025 | 10/16/2025 9:58:56 AM EST |
| 18.00 | 0.85 | 1.70 | 1.28 | 1.32 | +0.37 | +38.95% | 0.07 | 1 | 291 | 1.31 | 0.81 | 0.20 | -0.18 | 10/16/2025 | 10/16/2025 9:58:56 AM EST |
| 18.50 | 0.50 | 1.55 | 1.03 | 0.68 | 0.00 | 0.00% | 0.06 | 0 | 17 | 2.95 | 0.69 | 0.25 | -0.25 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 19.00 | 0.45 | 0.65 | 0.55 | 0.50 | 0.00 | 0.00% | 0.03 | 7 | 616 | 1.06 | 0.56 | 0.28 | -0.26 | 10/16/2025 | 10/16/2025 9:58:56 AM EST |
| 19.50 | 0.20 | 0.85 | 0.53 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 142 | 1.44 | 0.42 | 0.26 | -0.26 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.08 | -28.58% | 0.01 | 60 | 1,825 | 1.50 | 0.31 | 0.23 | -0.23 | 10/16/2025 | 10/16/2025 9:58:56 AM EST |
| 20.50 | 0.05 | 0.30 | 0.18 | 0.10 | -0.10 | -50.00% | 0.01 | 54 | 199 | 1.82 | 0.21 | 0.18 | -0.17 | 10/16/2025 | 10/16/2025 9:58:56 AM EST |
| 21.00 | 0.05 | 0.25 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 429 | 1.73 | 0.15 | 0.14 | -0.11 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 21.50 | 0.00 | 0.45 | 0.23 | 0.10 | +0.01 | +11.12% | 0.01 | 1 | 129 | 2.80 | 0.08 | 0.09 | -0.05 | 10/16/2025 | 10/16/2025 9:58:56 AM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.20 | -80.00% | 0.01 | 3 | 258 | 3.22 | 0.05 | 0.06 | -0.03 | 10/16/2025 | 10/16/2025 9:58:56 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 46 | 4.18 | 0.03 | 0.04 | -0.01 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 571 | 4.45 | 0.01 | 0.02 | -0.01 | 10/14/2025 | 10/16/2025 9:58:56 AM EST |
| 23.50 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.43 | 0.01 | 0.01 | 0.00 | 10/8/2025 | 10/16/2025 9:58:56 AM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.29 | 0.01 | 0.01 | 0.00 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.19 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 9:58:56 AM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.21 | +0.01 | +5.00% | 0.01 | 2 | 81 | 5.41 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:56 AM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 49 | 5.85 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:56 AM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 12 | 6.24 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 9:58:56 AM EST |
| 28.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 7 | 6.63 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/16/2025 9:58:56 AM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 5.55 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/16/2025 9:58:56 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 9:58:56 AM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/16/2025 9:58:56 AM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.33 | -84.62% | 0.01 | 1 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:56 AM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.19 | -0.01 | -5.00% | 0.02 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:56 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/16/2025 9:58:56 AM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 9:58:56 AM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 8.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/16/2025 9:58:56 AM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/16/2025 9:58:56 AM EST |
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 245 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:56 AM EST |
| 10.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 11.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/16/2025 9:58:56 AM EST |
| 11.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/16/2025 9:58:56 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 8.17 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/16/2025 9:58:56 AM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 112 | 7.63 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/16/2025 9:58:56 AM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 1 | 7.11 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/16/2025 9:58:56 AM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 52 | 6.61 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 9:58:56 AM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 6.11 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 9:58:56 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 33 | 5.63 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 9:58:56 AM EST |
| 15.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 38 | 5.15 | 0.00 | 0.01 | 0.00 | 10/10/2025 | 10/16/2025 9:58:56 AM EST |
| 16.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 62 | 4.06 | -0.01 | 0.02 | 0.00 | 10/14/2025 | 10/16/2025 9:58:56 AM EST |
| 16.50 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.62 | -0.02 | 0.04 | -0.01 | 10/13/2025 | 10/16/2025 9:58:56 AM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 15 | 70 | 1.65 | -0.05 | 0.08 | -0.04 | 10/16/2025 | 10/16/2025 9:58:56 AM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 203 | 2.61 | -0.11 | 0.14 | -0.09 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 18.00 | 0.15 | 0.45 | 0.30 | 0.23 | -0.17 | -42.50% | 0.02 | 16 | 94 | 2.31 | -0.19 | 0.20 | -0.18 | 10/16/2025 | 10/16/2025 9:58:56 AM EST |
| 18.50 | 0.25 | 0.75 | 0.50 | 0.50 | -0.23 | -31.51% | 0.03 | 1 | 44 | 1.18 | -0.31 | 0.25 | -0.25 | 10/16/2025 | 10/16/2025 9:58:56 AM EST |
| 19.00 | 0.50 | 1.40 | 0.95 | 0.55 | +0.05 | +10.00% | 0.05 | 5 | 150 | 1.33 | -0.44 | 0.28 | -0.26 | 10/16/2025 | 10/16/2025 9:58:56 AM EST |
| 19.50 | 0.80 | 1.40 | 1.10 | 1.40 | +0.40 | +40.00% | 0.06 | 2 | 47 | 1.83 | -0.58 | 0.26 | -0.26 | 10/16/2025 | 10/16/2025 9:58:56 AM EST |
| 20.00 | 1.05 | 1.75 | 1.40 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 16 | 2.70 | -0.69 | 0.23 | -0.23 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 20.50 | 1.25 | 1.95 | 1.60 | 2.45 | 0.00 | 0.00% | 0.08 | 0 | 32 | 2.85 | -0.79 | 0.18 | -0.17 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 21.00 | 1.50 | 2.60 | 2.05 | 2.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.07 | -0.85 | 0.14 | -0.11 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 21.50 | 1.70 | 3.20 | 2.45 | % | 0.11 | 0 | 0 | 3.65 | -0.92 | 0.09 | -0.05 | 10/16/2025 9:58:56 AM EST | |||
| 22.00 | 2.20 | 3.80 | 3.00 | 3.10 | 0.00 | 0.00% | 0.14 | 0 | 3 | 4.21 | -0.95 | 0.06 | -0.03 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 22.50 | 2.30 | 4.30 | 3.30 | % | 0.15 | 0 | 0 | 4.50 | -0.97 | 0.04 | -0.01 | 10/16/2025 9:58:56 AM EST | |||
| 23.00 | 3.20 | 4.80 | 4.00 | 4.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 4.79 | -0.99 | 0.02 | -0.01 | 10/8/2025 | 10/16/2025 9:58:56 AM EST |
| 23.50 | 3.30 | 5.30 | 4.30 | 3.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 5.05 | -0.99 | 0.01 | 0.00 | 10/14/2025 | 10/16/2025 9:58:56 AM EST |
| 24.00 | 3.80 | 5.70 | 4.75 | % | 0.20 | 0 | 0 | 5.04 | -0.99 | 0.01 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 24.50 | 4.60 | 6.50 | 5.55 | % | 0.23 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 25.00 | 5.10 | 6.90 | 6.00 | 6.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 9:58:56 AM EST |
| 26.00 | 6.10 | 7.80 | 6.95 | % | 0.27 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 27.00 | 7.10 | 8.80 | 7.95 | % | 0.29 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 28.00 | 8.10 | 9.80 | 8.95 | % | 0.32 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 29.00 | 9.10 | 10.80 | 9.95 | 9.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:56 AM EST |
| 30.00 | 10.10 | 12.00 | 11.05 | 10.05 | 0.00 | 0.00% | 0.37 | 0 | 3 | 8.35 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:56 AM EST |
| 31.00 | 10.90 | 12.90 | 11.90 | 12.05 | 0.00 | 0.00% | 0.38 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:56 AM EST |
| 32.00 | 11.90 | 14.00 | 12.95 | 12.94 | 0.00 | 0.00% | 0.40 | 0 | 1 | 9.02 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:56 AM EST |