Options Chain for SKYWATER TECHNOLOGY INC COM (SKYT) - $14.63 as of 11/28/2025 4:15:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.80 | 15.10 | 13.95 | 13.84 | +0.24 | +1.77% | 13.95 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 2.00 | 11.80 | 14.10 | 12.95 | % | 6.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 3.00 | 11.10 | 13.60 | 12.35 | % | 4.12 | 0 | 0 | 8.99 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 4.00 | 10.10 | 11.90 | 11.00 | % | 2.75 | 0 | 0 | 9.55 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 5.00 | 9.10 | 11.10 | 10.10 | % | 2.02 | 0 | 0 | 8.04 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 6.00 | 8.10 | 10.10 | 9.10 | % | 1.52 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 7.00 | 7.10 | 8.90 | 8.00 | % | 1.14 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 7.50 | 6.60 | 9.30 | 7.95 | % | 1.06 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 8.00 | 6.10 | 8.80 | 7.45 | % | 0.93 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 8.50 | 5.30 | 7.70 | 6.50 | % | 0.76 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 9.00 | 5.00 | 7.00 | 6.00 | 5.73 | +1.08 | +23.23% | 0.67 | 1 | 1 | 4.14 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 9.50 | 4.60 | 6.20 | 5.40 | % | 0.57 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 10.00 | 4.10 | 5.70 | 4.90 | % | 0.49 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 10.50 | 3.60 | 5.20 | 4.40 | % | 0.42 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 11.00 | 3.10 | 4.70 | 3.90 | % | 0.35 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 11.50 | 2.70 | 4.20 | 3.45 | % | 0.30 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 12.00 | 2.20 | 4.80 | 3.50 | % | 0.29 | 0 | 0 | 1.65 | 1.00 | 0.01 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 12.50 | 1.55 | 3.20 | 2.38 | % | 0.19 | 0 | 0 | 2.00 | 0.97 | 0.08 | -0.01 | 11/28/2025 1:00:02 PM EST | |||
| 13.00 | 1.85 | 3.50 | 2.68 | 1.10 | 0.00 | 0.00% | 0.21 | 0 | 15 | 1.43 | 0.91 | 0.11 | -0.02 | 11/21/2025 | 11/28/2025 1:00:02 PM EST |
| 13.50 | 1.45 | 3.10 | 2.28 | % | 0.17 | 0 | 0 | 1.37 | 0.84 | 0.14 | -0.03 | 11/28/2025 1:00:02 PM EST | |||
| 14.00 | 0.90 | 1.75 | 1.33 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 24 | 1.14 | 0.77 | 0.17 | -0.03 | 11/25/2025 | 11/28/2025 1:00:02 PM EST |
| 14.50 | 0.90 | 1.40 | 1.15 | 0.95 | +0.15 | +18.75% | 0.08 | 11 | 230 | 0.90 | 0.67 | 0.20 | -0.04 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 15.00 | 0.70 | 1.05 | 0.88 | 0.76 | +0.11 | +16.93% | 0.06 | 44 | 48 | 0.92 | 0.57 | 0.21 | -0.05 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 15.50 | 0.45 | 0.85 | 0.65 | 0.52 | +0.01 | +1.97% | 0.04 | 22 | 8 | 0.93 | 0.46 | 0.21 | -0.05 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 16.00 | 0.45 | 0.55 | 0.50 | 0.45 | +0.12 | +36.37% | 0.03 | 7 | 51 | 0.97 | 0.37 | 0.19 | -0.05 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 16.50 | 0.25 | 0.45 | 0.35 | 0.30 | +0.04 | +15.39% | 0.02 | 3 | 7 | 0.96 | 0.29 | 0.17 | -0.04 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 17.00 | 0.15 | 0.45 | 0.30 | 0.23 | -0.07 | -23.34% | 0.02 | 10 | 23 | 1.05 | 0.22 | 0.14 | -0.04 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.25 | -0.02 | -7.41% | 0.01 | 2 | 1 | 0.97 | 0.17 | 0.12 | -0.03 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 18.00 | 0.05 | 0.35 | 0.20 | 0.11 | -0.02 | -15.39% | 0.01 | 10 | 12 | 1.14 | 0.13 | 0.09 | -0.03 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 18.50 | 0.05 | 0.40 | 0.23 | 0.13 | -0.02 | -13.34% | 0.01 | 2 | 1 | 1.37 | 0.09 | 0.07 | -0.02 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 19.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 131 | 1.41 | 0.07 | 0.06 | -0.02 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 19.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.42 | 0.03 | 0.03 | -0.01 | 11/28/2025 1:00:02 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.26 | -83.88% | 0.01 | 2 | 75 | 2.01 | 0.03 | 0.03 | -0.01 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 20.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.59 | 0.02 | 0.02 | -0.01 | 11/28/2025 1:00:02 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.77 | 0.01 | 0.01 | 0.00 | 11/18/2025 | 11/28/2025 1:00:02 PM EST |
| 21.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.11 | 0.01 | 0.01 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 22.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.20 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 11/28/2025 1:00:02 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:02 PM EST |
| 23.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 31 | 3.09 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:02 PM EST |
| 23.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 24.00 | 0.00 | 0.30 | 0.15 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.54 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 1:00:02 PM EST |
| 24.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.69 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:02 PM EST |
| 25.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:02 PM EST |
| 26.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.83 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:02 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 29.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.24 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:02 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 101 | 4.36 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:02 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 39 | 4.48 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 1:00:02 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 4.60 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 1:00:02 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 108 | 4.70 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 1:00:02 PM EST |
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 10.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 125 | 3.40 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:02 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 11.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 250 | 2.56 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:02 PM EST |
| 12.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.39 | 0.00 | 0.01 | 0.00 | 11/26/2025 | 11/28/2025 1:00:02 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.15 | -50.00% | 0.01 | 1 | 136 | 1.43 | -0.03 | 0.08 | -0.01 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 13.00 | 0.05 | 0.40 | 0.23 | 0.14 | -0.32 | -69.57% | 0.02 | 5 | 23 | 1.28 | -0.09 | 0.11 | -0.02 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 13.50 | 0.10 | 0.25 | 0.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.90 | -0.16 | 0.14 | -0.03 | 11/24/2025 | 11/28/2025 1:00:02 PM EST |
| 14.00 | 0.10 | 0.40 | 0.25 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.83 | -0.23 | 0.17 | -0.03 | 11/25/2025 | 11/28/2025 1:00:02 PM EST |
| 14.50 | 0.20 | 0.50 | 0.35 | 0.74 | -0.01 | -1.34% | 0.02 | 1 | 33 | 0.77 | -0.33 | 0.20 | -0.04 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 15.00 | 0.40 | 0.75 | 0.58 | 0.72 | -0.23 | -24.22% | 0.04 | 201 | 44 | 0.78 | -0.43 | 0.21 | -0.05 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 15.50 | 0.70 | 1.00 | 0.85 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.79 | -0.54 | 0.21 | -0.05 | 11/26/2025 | 11/28/2025 1:00:02 PM EST |
| 16.00 | 1.00 | 1.90 | 1.45 | 1.75 | 0.00 | 0.00% | 0.09 | 0 | 23 | 1.12 | -0.63 | 0.19 | -0.05 | 11/26/2025 | 11/28/2025 1:00:02 PM EST |
| 16.50 | 1.35 | 2.30 | 1.83 | 1.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.14 | -0.71 | 0.17 | -0.04 | 11/18/2025 | 11/28/2025 1:00:02 PM EST |
| 17.00 | 1.60 | 3.10 | 2.35 | 2.97 | 0.00 | 0.00% | 0.14 | 0 | 131 | 2.38 | -0.78 | 0.14 | -0.04 | 11/20/2025 | 11/28/2025 1:00:02 PM EST |
| 17.50 | 2.20 | 3.50 | 2.85 | 3.29 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.32 | -0.83 | 0.12 | -0.03 | 11/20/2025 | 11/28/2025 1:00:02 PM EST |
| 18.00 | 2.40 | 3.90 | 3.15 | 3.47 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.35 | -0.87 | 0.09 | -0.03 | 11/20/2025 | 11/28/2025 1:00:02 PM EST |
| 18.50 | 2.30 | 4.40 | 3.35 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.50 | -0.91 | 0.07 | -0.02 | 11/18/2025 | 11/28/2025 1:00:02 PM EST |
| 19.00 | 3.40 | 4.30 | 3.85 | % | 0.20 | 0 | 0 | 1.43 | -0.93 | 0.06 | -0.02 | 11/28/2025 1:00:02 PM EST | |||
| 19.50 | 3.90 | 5.40 | 4.65 | % | 0.24 | 0 | 0 | 2.78 | -0.97 | 0.03 | -0.01 | 11/28/2025 1:00:02 PM EST | |||
| 20.00 | 4.40 | 5.90 | 5.15 | 6.29 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.00 | -0.97 | 0.03 | -0.01 | 11/25/2025 | 11/28/2025 1:00:02 PM EST |
| 20.50 | 5.00 | 6.60 | 5.80 | 6.05 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.00 | -0.98 | 0.02 | -0.01 | 11/20/2025 | 11/28/2025 1:00:02 PM EST |
| 21.00 | 5.50 | 7.30 | 6.40 | % | 0.30 | 0 | 0 | 3.80 | -0.99 | 0.01 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 21.50 | 5.90 | 7.40 | 6.65 | % | 0.31 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 22.00 | 6.50 | 7.90 | 7.20 | 7.31 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.36 | -1.00 | 0.01 | 0.00 | 11/19/2025 | 11/28/2025 1:00:02 PM EST |
| 22.50 | 7.00 | 8.40 | 7.70 | 8.84 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:02 PM EST |
| 23.00 | 7.40 | 8.90 | 8.15 | 2.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/28/2025 1:00:02 PM EST |
| 23.50 | 7.90 | 9.40 | 8.65 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 24.00 | 8.40 | 9.90 | 9.15 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 24.50 | 9.00 | 10.40 | 9.70 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 25.00 | 9.50 | 10.90 | 10.20 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 25.50 | 10.00 | 11.40 | 10.70 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 26.00 | 10.50 | 11.90 | 11.20 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 26.50 | 10.60 | 12.80 | 11.70 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 27.00 | 11.10 | 13.30 | 12.20 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 28.00 | 12.10 | 14.30 | 13.20 | % | 0.47 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 29.00 | 13.10 | 15.20 | 14.15 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 30.00 | 14.10 | 16.20 | 15.15 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 31.00 | 15.10 | 17.20 | 16.15 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 32.00 | 16.10 | 18.20 | 17.15 | % | 0.54 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 33.00 | 17.10 | 19.20 | 18.15 | % | 0.55 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 34.00 | 18.10 | 20.20 | 19.15 | % | 0.56 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 35.00 | 18.50 | 21.80 | 20.15 | 12.75 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/28/2025 1:00:02 PM EST |