Options Chain for SKYWATER TECHNOLOGY INC COM (SKYT) - $32.03 as of 1/16/2026 2:43:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 26.70 | 30.00 | 28.35 | % | 5.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 6.00 | 25.40 | 29.00 | 27.20 | % | 4.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 7.00 | 24.50 | 28.00 | 26.25 | % | 3.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 8.00 | 23.50 | 27.00 | 25.25 | % | 3.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 9.00 | 22.50 | 26.00 | 24.25 | % | 2.69 | 0 | 0 | 9.98 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 10.00 | 21.40 | 25.00 | 23.20 | % | 2.32 | 0 | 0 | 9.20 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 11.00 | 20.40 | 24.00 | 22.20 | % | 2.02 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 12.00 | 19.40 | 23.00 | 21.20 | % | 1.77 | 0 | 0 | 7.92 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 13.00 | 18.40 | 22.00 | 20.20 | 3.88 | 0.00 | 0.00% | 1.55 | 0 | 2 | 7.38 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 3:59:58 PM EST |
| 14.00 | 17.40 | 21.00 | 19.20 | 4.30 | 0.00 | 0.00% | 1.37 | 0 | 5 | 6.88 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 3:59:58 PM EST |
| 15.00 | 16.40 | 20.00 | 18.20 | % | 1.21 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 15.50 | 15.90 | 19.50 | 17.70 | % | 1.14 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 16.00 | 15.40 | 19.00 | 17.20 | 13.42 | 0.00 | 0.00% | 1.07 | 0 | 4 | 6.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:58 PM EST |
| 16.50 | 14.90 | 18.50 | 16.70 | % | 1.01 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 17.00 | 14.50 | 18.00 | 16.25 | 2.30 | 0.00 | 0.00% | 0.96 | 0 | 3 | 5.61 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:58 PM EST |
| 17.50 | 13.90 | 17.50 | 15.70 | % | 0.90 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 18.00 | 13.40 | 17.00 | 15.20 | 10.50 | 0.00 | 0.00% | 0.84 | 0 | 38 | 5.24 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:58 PM EST |
| 18.50 | 13.00 | 16.50 | 14.75 | % | 0.80 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 19.00 | 12.50 | 16.00 | 14.25 | 9.00 | 0.00 | 0.00% | 0.75 | 0 | 101 | 4.89 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:58 PM EST |
| 19.50 | 12.00 | 15.50 | 13.75 | % | 0.71 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 20.00 | 11.60 | 15.00 | 13.30 | 9.01 | 0.00 | 0.00% | 0.67 | 0 | 39 | 4.57 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:58 PM EST |
| 20.50 | 11.10 | 14.50 | 12.80 | % | 0.62 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 21.00 | 10.70 | 12.50 | 11.60 | 8.00 | 0.00 | 0.00% | 0.55 | 0 | 9 | 2.51 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:58 PM EST |
| 21.50 | 10.50 | 12.70 | 11.60 | 11.63 | % | 0.54 | 1 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:58 PM EST | |
| 22.00 | 10.00 | 12.20 | 11.10 | 11.23 | +4.95 | +78.83% | 0.50 | 11 | 29 | 3.17 | 0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 22.50 | 9.10 | 11.70 | 10.40 | % | 0.46 | 0 | 0 | 3.04 | 0.99 | 0.00 | -0.01 | 1/16/2026 3:59:58 PM EST | |||
| 23.00 | 8.90 | 11.20 | 10.05 | 6.80 | 0.00 | 0.00% | 0.44 | 0 | 50 | 2.92 | 0.99 | 0.00 | -0.01 | 1/9/2026 | 1/16/2026 3:59:58 PM EST |
| 23.50 | 7.90 | 10.70 | 9.30 | 9.31 | +4.03 | +76.33% | 0.40 | 37 | 10 | 2.80 | 0.99 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 24.00 | 7.50 | 10.40 | 8.95 | 8.95 | -0.35 | -3.77% | 0.37 | 40 | 12 | 2.87 | 0.98 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 24.50 | 7.00 | 9.80 | 8.40 | 4.54 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.65 | 0.97 | 0.01 | -0.02 | 1/6/2026 | 1/16/2026 3:59:58 PM EST |
| 25.00 | 7.40 | 8.80 | 8.10 | 7.96 | -0.06 | -0.75% | 0.32 | 46 | 23 | 2.06 | 0.96 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 25.50 | 7.00 | 8.20 | 7.60 | 7.60 | +5.75 | +310.82% | 0.30 | 46 | 11 | 1.86 | 0.96 | 0.02 | -0.04 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 26.00 | 6.10 | 8.00 | 7.05 | 7.16 | +3.20 | +80.81% | 0.27 | 1 | 4 | 2.04 | 0.94 | 0.02 | -0.04 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 26.50 | 5.30 | 7.50 | 6.40 | 6.64 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.94 | 0.93 | 0.03 | -0.05 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 27.00 | 4.10 | 7.00 | 5.55 | 6.00 | -0.04 | -0.67% | 0.21 | 1 | 13 | 1.83 | 0.91 | 0.03 | -0.06 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 27.50 | 4.30 | 6.90 | 5.60 | 5.54 | % | 0.20 | 4 | 0 | 2.04 | 0.90 | 0.03 | -0.07 | 1/16/2026 | 1/16/2026 3:59:58 PM EST | |
| 28.00 | 4.20 | 6.20 | 5.20 | 4.13 | +0.73 | +21.48% | 0.19 | 1 | 23 | 1.78 | 0.86 | 0.04 | -0.09 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 28.50 | 4.10 | 6.20 | 5.15 | 4.40 | +1.55 | +54.39% | 0.18 | 10 | 10 | 2.02 | 0.84 | 0.05 | -0.09 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 29.00 | 3.10 | 5.80 | 4.45 | 4.70 | 0.00 | 0.00% | 0.15 | 0 | 27 | 1.97 | 0.82 | 0.05 | -0.10 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 29.50 | 2.75 | 4.80 | 3.78 | 3.82 | -0.65 | -14.55% | 0.13 | 1 | 27 | 1.52 | 0.79 | 0.06 | -0.11 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 30.00 | 3.10 | 3.90 | 3.50 | 3.53 | -0.12 | -3.29% | 0.12 | 26 | 54 | 1.13 | 0.76 | 0.06 | -0.11 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 30.50 | 1.95 | 4.60 | 3.28 | 1.95 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.79 | 0.73 | 0.07 | -0.12 | 1/14/2026 | 1/16/2026 3:59:58 PM EST |
| 31.00 | 2.50 | 4.40 | 3.45 | 2.56 | -0.94 | -26.86% | 0.11 | 100 | 25 | 1.26 | 0.69 | 0.07 | -0.13 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 31.50 | 2.40 | 2.85 | 2.63 | 2.75 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.97 | 0.66 | 0.08 | -0.13 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 32.00 | 1.10 | 2.55 | 1.83 | 2.39 | +0.22 | +10.14% | 0.06 | 5 | 41 | 1.09 | 0.62 | 0.08 | -0.13 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 32.50 | 1.65 | 3.00 | 2.33 | 1.65 | +0.51 | +44.74% | 0.07 | 11 | 1 | 1.12 | 0.58 | 0.09 | -0.13 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 33.00 | 1.55 | 2.00 | 1.78 | 1.72 | -0.48 | -21.82% | 0.05 | 31 | 446 | 0.96 | 0.53 | 0.09 | -0.13 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 33.50 | 1.20 | 2.50 | 1.85 | 1.30 | -0.10 | -7.15% | 0.06 | 7 | 8 | 1.12 | 0.49 | 0.09 | -0.13 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 34.00 | 1.05 | 1.55 | 1.30 | 1.08 | -0.12 | -10.00% | 0.04 | 44 | 16 | 0.93 | 0.44 | 0.09 | -0.12 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 34.50 | 0.90 | 1.75 | 1.33 | 1.15 | -0.15 | -11.54% | 0.04 | 22 | 53 | 1.06 | 0.39 | 0.09 | -0.11 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 35.00 | 0.70 | 1.05 | 0.88 | 0.87 | -0.13 | -13.00% | 0.03 | 27 | 40 | 0.89 | 0.34 | 0.09 | -0.10 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 35.50 | 0.05 | 1.10 | 0.58 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.73 | 0.28 | 0.09 | -0.09 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 36.00 | 0.45 | 1.55 | 1.00 | 0.90 | -0.02 | -2.18% | 0.03 | 1 | 2 | 1.12 | 0.25 | 0.08 | -0.09 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 36.50 | 0.20 | 0.80 | 0.50 | % | 0.01 | 0 | 0 | 0.86 | 0.20 | 0.08 | -0.07 | 1/16/2026 3:59:58 PM EST | |||
| 37.00 | 0.30 | 0.65 | 0.48 | 0.53 | -0.14 | -20.90% | 0.01 | 13 | 1 | 0.92 | 0.16 | 0.07 | -0.06 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 37.50 | 0.05 | 0.70 | 0.38 | 0.35 | % | 0.01 | 45 | 0 | 0.84 | 0.12 | 0.06 | -0.05 | 1/16/2026 | 1/16/2026 3:59:58 PM EST | |
| 38.00 | 0.15 | 0.65 | 0.40 | 0.40 | -0.01 | -2.44% | 0.01 | 1 | 6 | 0.97 | 0.10 | 0.05 | -0.04 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 38.50 | 0.10 | 1.00 | 0.55 | % | 0.01 | 0 | 0 | 1.11 | 0.08 | 0.04 | -0.04 | 1/16/2026 3:59:58 PM EST | |||
| 39.00 | 0.15 | 1.15 | 0.65 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.26 | 0.07 | 0.04 | -0.03 | 1/8/2026 | 1/16/2026 3:59:58 PM EST |
| 39.50 | 0.05 | 0.85 | 0.45 | 0.45 | -0.03 | -6.25% | 0.01 | 5 | 1 | 1.04 | 0.05 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 40.00 | 0.05 | 0.50 | 0.28 | 0.40 | +0.08 | +25.00% | 0.01 | 4 | 12 | 1.03 | 0.03 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 0.65 | 0.33 | 0.10 | % | 0.01 | 20 | 0 | 1.54 | 0.03 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:58 PM EST | |
| 42.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.47 | 0.01 | 0.01 | -0.01 | 1/16/2026 3:59:58 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.83 | 0.01 | 0.01 | -0.01 | 1/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 1.25 | 0.63 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 1.25 | 0.63 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 1.20 | 0.60 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.15 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.58 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:58 PM EST |
| 15.50 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 345 | 4.37 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:58 PM EST |
| 16.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.58 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.28 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 26 | 4.33 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:58 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.20 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:58 PM EST |
| 19.50 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 19 | 3.25 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 20.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:58 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.89 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.77 | -0.01 | 0.00 | -0.01 | 1/12/2026 | 1/16/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.65 | -0.01 | 0.00 | -0.01 | 1/6/2026 | 1/16/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.54 | -0.01 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.43 | -0.01 | 0.01 | -0.01 | 1/5/2026 | 1/16/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.32 | -0.02 | 0.01 | -0.02 | 1/13/2026 | 1/16/2026 3:59:58 PM EST |
| 24.50 | 0.00 | 0.80 | 0.40 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.27 | -0.03 | 0.01 | -0.02 | 1/13/2026 | 1/16/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.72 | -0.04 | 0.01 | -0.03 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.01 | -0.04 | 0.02 | -0.04 | 1/14/2026 | 1/16/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.90 | -0.06 | 0.02 | -0.04 | 1/14/2026 | 1/16/2026 3:59:58 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.80 | -0.07 | 0.03 | -0.05 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.70 | -0.09 | 0.03 | -0.06 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.68 | -0.10 | 0.03 | -0.07 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 28.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.17 | -40.48% | 0.01 | 12 | 40 | 0.98 | -0.14 | 0.04 | -0.09 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 28.50 | 0.20 | 0.75 | 0.48 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.14 | -0.16 | 0.05 | -0.09 | 1/13/2026 | 1/16/2026 3:59:58 PM EST |
| 29.00 | 0.25 | 0.50 | 0.38 | 0.42 | -1.80 | -81.09% | 0.01 | 1 | 2 | 0.97 | -0.18 | 0.05 | -0.10 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 29.50 | 0.20 | 0.65 | 0.43 | 0.57 | -1.63 | -74.10% | 0.01 | 71 | 2 | 0.92 | -0.21 | 0.06 | -0.11 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 30.00 | 0.35 | 0.85 | 0.60 | 0.60 | -0.25 | -29.42% | 0.02 | 5 | 20 | 0.98 | -0.24 | 0.06 | -0.11 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 30.50 | 0.55 | 0.90 | 0.73 | 0.79 | -0.41 | -34.17% | 0.02 | 1 | 16 | 0.97 | -0.27 | 0.07 | -0.12 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 31.00 | 0.30 | 1.00 | 0.65 | 0.85 | -0.49 | -36.57% | 0.02 | 6 | 11 | 0.81 | -0.31 | 0.07 | -0.13 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 31.50 | 0.85 | 1.75 | 1.30 | 1.50 | % | 0.04 | 3 | 0 | 1.11 | -0.34 | 0.08 | -0.13 | 1/16/2026 | 1/16/2026 3:59:58 PM EST | |
| 32.00 | 1.00 | 1.45 | 1.23 | 1.45 | -0.45 | -23.69% | 0.04 | 23 | 12 | 0.95 | -0.38 | 0.08 | -0.13 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 32.50 | 0.40 | 1.80 | 1.10 | 1.65 | -0.10 | -5.72% | 0.03 | 10 | 3 | 0.75 | -0.42 | 0.09 | -0.13 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 33.00 | 1.45 | 1.90 | 1.68 | 1.95 | +0.10 | +5.41% | 0.05 | 18 | 9 | 0.94 | -0.47 | 0.09 | -0.13 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 33.50 | 1.75 | 2.20 | 1.98 | 2.11 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.95 | -0.51 | 0.09 | -0.13 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 34.00 | 2.05 | 2.65 | 2.35 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.99 | -0.56 | 0.09 | -0.12 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 34.50 | 2.40 | 2.80 | 2.60 | 2.56 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.96 | -0.61 | 0.09 | -0.11 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 35.00 | 2.75 | 3.20 | 2.98 | 8.62 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.98 | -0.66 | 0.09 | -0.10 | 1/8/2026 | 1/16/2026 3:59:58 PM EST |
| 35.50 | 3.10 | 3.80 | 3.45 | % | 0.10 | 0 | 0 | 1.05 | -0.72 | 0.09 | -0.09 | 1/16/2026 3:59:58 PM EST | |||
| 36.00 | 3.30 | 3.90 | 3.60 | % | 0.10 | 0 | 0 | 0.91 | -0.75 | 0.08 | -0.09 | 1/16/2026 3:59:58 PM EST | |||
| 36.50 | 2.85 | 5.40 | 4.13 | % | 0.11 | 0 | 0 | 1.79 | -0.80 | 0.08 | -0.07 | 1/16/2026 3:59:58 PM EST | |||
| 37.00 | 3.50 | 5.70 | 4.60 | % | 0.12 | 0 | 0 | 1.76 | -0.84 | 0.07 | -0.06 | 1/16/2026 3:59:58 PM EST | |||
| 37.50 | 3.80 | 6.00 | 4.90 | % | 0.13 | 0 | 0 | 1.73 | -0.88 | 0.06 | -0.05 | 1/16/2026 3:59:58 PM EST | |||
| 38.00 | 4.30 | 6.50 | 5.40 | 10.26 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.80 | -0.90 | 0.05 | -0.04 | 1/7/2026 | 1/16/2026 3:59:58 PM EST |
| 38.50 | 4.70 | 7.20 | 5.95 | % | 0.15 | 0 | 0 | 1.99 | -0.92 | 0.04 | -0.04 | 1/16/2026 3:59:58 PM EST | |||
| 39.00 | 5.00 | 7.60 | 6.30 | 10.37 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.01 | -0.93 | 0.04 | -0.03 | 1/8/2026 | 1/16/2026 3:59:58 PM EST |
| 39.50 | 5.60 | 7.90 | 6.75 | 11.79 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.95 | -0.95 | 0.03 | -0.02 | 1/12/2026 | 1/16/2026 3:59:58 PM EST |
| 40.00 | 6.10 | 8.60 | 7.35 | % | 0.18 | 0 | 0 | 2.14 | -0.97 | 0.02 | -0.02 | 1/16/2026 3:59:58 PM EST | |||
| 41.00 | 7.40 | 9.60 | 8.50 | % | 0.21 | 0 | 0 | 2.27 | -0.97 | 0.02 | -0.02 | 1/16/2026 3:59:58 PM EST | |||
| 42.00 | 8.00 | 10.40 | 9.20 | % | 0.22 | 0 | 0 | 2.27 | -0.99 | 0.01 | -0.01 | 1/16/2026 3:59:58 PM EST | |||
| 43.00 | 9.20 | 11.40 | 10.30 | % | 0.24 | 0 | 0 | 2.39 | -0.99 | 0.01 | -0.01 | 1/16/2026 3:59:58 PM EST |