Options Chain for SKYWARD SPECIALTY INS GROUP IN COM (SKWD) - $43.50 as of 6/5/2026 7:54:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.90 | 23.80 | 20.35 | % | 0.81 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 30.00 | 12.80 | 17.20 | 15.00 | % | 0.50 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 35.00 | 9.50 | 12.30 | 10.90 | % | 0.31 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 40.00 | 4.00 | 7.50 | 5.75 | 4.14 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.21 | 0.94 | 0.03 | -0.02 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 45.00 | 0.50 | 3.50 | 2.00 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.89 | 0.62 | 0.10 | -0.06 | 5/5/2026 | 6/5/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.60 | 0.13 | 0.06 | -0.03 | 5/29/2026 | 6/5/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 3.40 | 1.70 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.87 | 0.01 | 0.01 | 0.00 | 4/20/2026 | 6/5/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 2.75 | 1.38 | % | 0.04 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 1.45 | 0.73 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.14 | -0.06 | 0.03 | -0.02 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 2.40 | 1.20 | 1.90 | -0.74 | -28.03% | 0.03 | 2 | 30 | 0.82 | -0.38 | 0.10 | -0.06 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 50.00 | 2.65 | 5.90 | 4.28 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.96 | -0.87 | 0.06 | -0.03 | 5/13/2026 | 6/5/2026 3:59:54 PM EST |
| 55.00 | 7.60 | 11.00 | 9.30 | % | 0.17 | 0 | 0 | 1.38 | -0.99 | 0.01 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 60.00 | 12.40 | 16.00 | 14.20 | % | 0.24 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 65.00 | 16.30 | 23.10 | 19.70 | % | 0.30 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 70.00 | 21.30 | 28.10 | 24.70 | % | 0.35 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST |