Options Chain for SKYWARD SPECIALTY INS GROUP IN COM (SKWD) - $45.53 as of 9/16/2025 1:27:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.45 | 3.10 | 1.78 | 7.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.03 | 0.53 | 0.09 | -0.28 | 9/8/2025 | 9/16/2025 1:58:59 PM EST |
| 50.00 | 0.00 | 2.50 | 1.25 | 2.54 | 0.00 | 0.00% | 0.03 | 0 | 29 | 2.59 | 0.15 | 0.06 | -0.16 | 9/15/2025 | 9/16/2025 1:58:59 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.10 | 0.02 | 0.01 | -0.03 | 9/9/2025 | 9/16/2025 1:58:59 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.90 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/16/2025 1:58:59 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.30 | 1.15 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.44 | -0.47 | 0.09 | -0.28 | 9/15/2025 | 9/16/2025 1:58:59 PM EST |
| 50.00 | 2.90 | 5.80 | 4.35 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.57 | -0.85 | 0.06 | -0.16 | 9/11/2025 | 9/16/2025 1:58:59 PM EST |
| 55.00 | 7.50 | 10.90 | 9.20 | 4.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.37 | -0.98 | 0.01 | -0.03 | 7/31/2025 | 9/16/2025 1:58:59 PM EST |
| 60.00 | 12.50 | 15.90 | 14.20 | % | 0.24 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/16/2025 1:58:59 PM EST | |||
| 65.00 | 15.60 | 23.10 | 19.35 | % | 0.30 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 9/16/2025 1:58:59 PM EST |