Options Chain for SKYWARD SPECIALTY INS GROUP IN COM (SKWD) - $41.49 as of 9/6/2024 3:05:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 10.70 | 11.40 | 8.30 | 0.00 | 0.00% | 0 | 19 | 1.32 | 1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:54 PM EST |
| 35.00 | 2.20 | 7.50 | 4.80 | 0.00 | 0.00% | 0 | 10 | 1.30 | 0.98 | 0.01 | -0.01 | 8/5/2024 | 9/6/2024 3:59:54 PM EST |
| 40.00 | 0.95 | 2.60 | 2.42 | 0.00 | 0.00% | 0 | 11 | 0.38 | 0.63 | 0.13 | -0.04 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 45.00 | 0.00 | 2.00 | 0.30 | 0.00 | 0.00% | 0 | 3 | 1.10 | 0.10 | 0.06 | -0.02 | 8/7/2024 | 9/6/2024 3:59:54 PM EST |
| 50.00 | 0.00 | 0.70 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.00 | 0.40 | 0.00 | 0.00% | 0 | 11 | 2.17 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:54 PM EST |
| 35.00 | 0.00 | 2.00 | 0.25 | 0.00 | 0.00% | 0 | 6 | 1.47 | -0.02 | 0.01 | -0.01 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 40.00 | 0.00 | 4.80 | 1.75 | 0.00 | 0.00% | 0 | 2 | 1.67 | -0.37 | 0.13 | -0.04 | 8/22/2024 | 9/6/2024 3:59:54 PM EST |
| 45.00 | 0.55 | 8.30 | % | 0 | 0 | 1.81 | -0.90 | 0.06 | -0.02 | 9/6/2024 3:59:54 PM EST | |||
| 50.00 | 4.50 | 13.00 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST |