Options Chain for SKYWARD SPECIALTY INS GROUP IN COM (SKWD) - $58.51 as of 10/30/2026 3:37:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 12.40 | 15.60 | 14.00 | % | 0.31 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.02 | 10/30/2026 4:00:03 PM EST | |||
| 50.00 | 7.50 | 10.80 | 9.15 | % | 0.18 | 0 | 0 | 0.88 | 0.93 | 0.02 | -0.04 | 10/30/2026 4:00:03 PM EST | |||
| 55.00 | 3.20 | 7.10 | 5.15 | 7.20 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.82 | 0.71 | 0.05 | -0.06 | 10/16/2026 | 10/30/2026 4:00:03 PM EST |
| 60.00 | 0.05 | 5.00 | 2.53 | 3.65 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.63 | 0.39 | 0.06 | -0.07 | 10/21/2026 | 10/30/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 2.10 | 1.05 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.72 | 0.14 | 0.05 | -0.05 | 10/23/2026 | 10/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.02 | 10/30/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 1.41 | -0.07 | 0.02 | -0.04 | 10/30/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 1.50 | 0.75 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.60 | -0.29 | 0.05 | -0.06 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 60.00 | 0.90 | 4.50 | 2.70 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.78 | -0.61 | 0.06 | -0.07 | 10/21/2026 | 10/30/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 7.90 | 3.95 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.84 | -0.86 | 0.05 | -0.05 | 10/19/2026 | 10/30/2026 4:00:03 PM EST |