Options Chain for SKYWARD SPECIALTY INS GROUP IN COM (SKWD) - $60.46 as of 7/27/2026 9:24:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 16.80 | 26.30 | 21.55 | % | 0.54 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 45.00 | 11.90 | 21.40 | 16.65 | % | 0.37 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.01 | 7/24/2026 3:59:52 PM EST | |||
| 50.00 | 6.30 | 16.30 | 11.30 | 10.61 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.91 | 0.96 | 0.01 | -0.02 | 7/14/2026 | 7/24/2026 3:59:52 PM EST |
| 55.00 | 4.50 | 9.40 | 6.95 | 5.80 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.78 | 0.83 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 60.00 | 1.20 | 6.10 | 3.65 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 130 | 0.37 | 0.58 | 0.06 | -0.06 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.54 | 0.31 | 0.05 | -0.05 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 5.00 | 2.50 | 2.04 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.92 | 0.12 | 0.03 | -0.03 | 7/9/2026 | 7/24/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | 0.04 | 0.01 | -0.01 | 7/20/2026 | 7/24/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.19 | 0.01 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 5.00 | 2.50 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.09 | -0.01 | 0.00 | -0.01 | 6/29/2026 | 7/24/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 5.00 | 2.50 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.30 | -0.04 | 0.01 | -0.02 | 6/23/2026 | 7/24/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 5.00 | 2.50 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.95 | -0.17 | 0.04 | -0.04 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 5.00 | 2.50 | 3.57 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.46 | -0.42 | 0.06 | -0.06 | 7/20/2026 | 7/24/2026 3:59:52 PM EST |
| 65.00 | 2.95 | 7.90 | 5.43 | 6.65 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.82 | -0.69 | 0.05 | -0.05 | 7/17/2026 | 7/24/2026 3:59:52 PM EST |
| 70.00 | 6.80 | 11.70 | 9.25 | 11.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.82 | -0.88 | 0.03 | -0.03 | 7/2/2026 | 7/24/2026 3:59:52 PM EST |
| 75.00 | 11.60 | 16.30 | 13.95 | % | 0.19 | 0 | 0 | 1.02 | -0.96 | 0.01 | -0.01 | 7/24/2026 3:59:52 PM EST | |||
| 80.00 | 13.80 | 23.30 | 18.55 | % | 0.23 | 0 | 0 | 1.58 | -0.99 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 85.00 | 18.80 | 28.30 | 23.55 | % | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 90.00 | 23.80 | 33.30 | 28.55 | % | 0.32 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST |