Options Chain for SKYWARD SPECIALTY INS GROUP IN COM (SKWD) - $61.00 as of 5/27/2025 7:18:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 14.20 | 19.10 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:52 PM EST | |||
| 50.00 | 10.60 | 13.00 | 11.32 | 0.00 | 0.00% | 0 | 10 | 0.88 | 0.97 | 0.01 | -0.01 | 5/23/2025 | 5/27/2025 3:59:52 PM EST |
| 55.00 | 6.10 | 9.20 | 8.22 | 0.00 | 0.00% | 0 | 4 | 0.85 | 0.87 | 0.03 | -0.03 | 5/20/2025 | 5/27/2025 3:59:52 PM EST |
| 60.00 | 2.80 | 4.80 | 3.27 | -1.13 | -25.69% | 2 | 20 | 0.46 | 0.63 | 0.06 | -0.05 | 5/27/2025 | 5/27/2025 3:59:52 PM EST |
| 65.00 | 0.35 | 1.85 | 1.10 | +0.40 | +57.15% | 11 | 36 | 0.36 | 0.31 | 0.06 | -0.04 | 5/27/2025 | 5/27/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 1.60 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.00 | -0.03 | 0.01 | -0.01 | 5/21/2025 | 5/27/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 2.00 | 0.60 | 0.00 | 0.00% | 0 | 10 | 0.78 | -0.13 | 0.03 | -0.03 | 5/23/2025 | 5/27/2025 3:59:52 PM EST |
| 60.00 | 0.35 | 2.75 | 2.20 | 0.00 | 0.00% | 0 | 22 | 0.36 | -0.37 | 0.06 | -0.05 | 5/22/2025 | 5/27/2025 3:59:52 PM EST |
| 65.00 | 2.90 | 5.80 | % | 0 | 0 | 0.62 | -0.69 | 0.06 | -0.04 | 5/27/2025 3:59:52 PM EST |