Options Chain for SKYWARD SPECIALTY INS GROUP IN COM (SKWD) - $53.82 as of 3/31/2025 5:14:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.30 | 31.60 | 23.00 | 0.00 | 0.00% | 0 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 3/31/2025 2:59:01 PM EST |
| 30.00 | 20.50 | 26.60 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 35.00 | 14.90 | 22.30 | 16.20 | 0.00 | 0.00% | 0 | 5 | 3.08 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 3/31/2025 2:59:01 PM EST |
| 40.00 | 11.60 | 14.60 | 13.99 | 0.00 | 0.00% | 0 | 7 | 1.58 | 1.00 | 0.00 | 0.00 | 11/21/2024 | 3/31/2025 2:59:01 PM EST |
| 45.00 | 6.60 | 8.60 | 9.40 | 0.00 | 0.00% | 0 | 44 | 0.80 | 0.97 | 0.01 | -0.02 | 3/25/2025 | 3/31/2025 2:59:01 PM EST |
| 50.00 | 3.20 | 4.40 | 3.93 | +0.23 | +6.22% | 2 | 62 | 0.42 | 0.76 | 0.07 | -0.05 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 55.00 | 0.10 | 1.35 | 0.75 | +0.15 | +25.00% | 1 | 518 | 0.32 | 0.33 | 0.09 | -0.05 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 60.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.72 | 0.06 | 0.03 | -0.01 | 3/28/2025 | 3/31/2025 2:59:01 PM EST |
| 65.00 | 0.00 | 1.50 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 30.00 | 0.00 | 1.55 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 35.00 | 0.00 | 1.60 | 1.90 | 0.00 | 0.00% | 0 | 8 | 1.97 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:59:01 PM EST |
| 40.00 | 0.00 | 1.60 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 45.00 | 0.00 | 1.15 | 1.40 | 0.00 | 0.00% | 0 | 1 | 0.94 | -0.03 | 0.01 | -0.02 | 2/18/2025 | 3/31/2025 2:59:01 PM EST |
| 50.00 | 0.40 | 0.85 | 0.52 | 0.00 | 0.00% | 0 | 13 | 0.38 | -0.24 | 0.07 | -0.05 | 3/25/2025 | 3/31/2025 2:59:01 PM EST |
| 55.00 | 1.65 | 3.80 | 2.45 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.67 | 0.09 | -0.05 | 3/25/2025 | 3/31/2025 2:59:01 PM EST |
| 60.00 | 5.60 | 8.30 | % | 0 | 0 | 0.80 | -0.94 | 0.03 | -0.01 | 3/31/2025 2:59:01 PM EST | |||
| 65.00 | 10.90 | 13.50 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |