Options Chain for SKYWARD SPECIALTY INS GROUP IN COM (SKWD) - $46.07 as of 2/18/2026 6:39:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 3.80 | 7.10 | 5.45 | 6.09 | 0.00 | 0.00% | 0.14 | 0 | 18 | 3.14 | 0.87 | 0.04 | -0.25 | 2/17/2026 | 2/18/2026 4:00:02 PM EST |
| 45.00 | 0.05 | 3.80 | 1.93 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 33 | 2.76 | 0.52 | 0.08 | -0.48 | 2/11/2026 | 2/18/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 27 | 3.89 | 0.18 | 0.06 | -0.33 | 2/13/2026 | 2/18/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.63 | 0.03 | 0.02 | -0.07 | 1/6/2026 | 2/18/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 5.81 | 0.00 | 0.00 | -0.01 | 2/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 3.40 | 1.70 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 35 | 4.50 | -0.13 | 0.04 | -0.25 | 2/17/2026 | 2/18/2026 4:00:02 PM EST |
| 45.00 | 0.05 | 3.70 | 1.88 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 72 | 1.39 | -0.48 | 0.08 | -0.48 | 2/17/2026 | 2/18/2026 4:00:02 PM EST |
| 50.00 | 2.85 | 6.20 | 4.53 | 5.44 | 0.00 | 0.00% | 0.09 | 0 | 11 | 2.33 | -0.82 | 0.06 | -0.33 | 1/22/2026 | 2/18/2026 4:00:02 PM EST |
| 55.00 | 7.90 | 11.20 | 9.55 | % | 0.17 | 0 | 0 | 3.28 | -0.97 | 0.02 | -0.07 | 2/18/2026 4:00:02 PM EST | |||
| 60.00 | 12.90 | 16.20 | 14.55 | % | 0.24 | 0 | 0 | 4.04 | -1.00 | 0.00 | -0.01 | 2/18/2026 4:00:02 PM EST |