Options Chain for SKYWARD SPECIALTY INS GROUP IN COM (SKWD) - $53.56 as of 11/22/2024 9:06:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 14.00 | 23.90 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/22/2024 3:59:59 PM EST | |||
| 40.00 | 9.00 | 18.90 | 10.00 | 0.00 | 0.00% | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/22/2024 3:59:59 PM EST |
| 45.00 | 4.10 | 13.70 | 7.86 | 0.00 | 0.00% | 0 | 9 | 1.63 | 0.97 | 0.01 | -0.01 | 11/21/2024 | 11/22/2024 3:59:59 PM EST |
| 50.00 | 3.80 | 4.40 | 2.00 | 0.00 | 0.00% | 0 | 30 | 0.35 | 0.80 | 0.06 | -0.03 | 11/18/2024 | 11/22/2024 3:59:59 PM EST |
| 55.00 | 0.00 | 2.50 | 0.65 | -0.05 | -7.15% | 2 | 4 | 0.51 | 0.42 | 0.08 | -0.04 | 11/22/2024 | 11/22/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/22/2024 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 16 | 0.73 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/22/2024 3:59:59 PM EST |
| 45.00 | 0.00 | 0.50 | 0.32 | 0.00 | 0.00% | 0 | 17 | 0.57 | -0.03 | 0.01 | -0.01 | 11/18/2024 | 11/22/2024 3:59:59 PM EST |
| 50.00 | 0.00 | 0.90 | 1.42 | 0.00 | 0.00% | 0 | 40 | 0.40 | -0.20 | 0.06 | -0.03 | 11/18/2024 | 11/22/2024 3:59:59 PM EST |
| 55.00 | 0.55 | 7.70 | 4.42 | 0.00 | 0.00% | 0 | 30 | 1.18 | -0.58 | 0.08 | -0.04 | 11/18/2024 | 11/22/2024 3:59:59 PM EST |