Options Chain for SKYWARD SPECIALTY INS GROUP IN COM (SKWD) - $51.13 as of 12/19/2025 8:30:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 9.60 | 13.00 | 11.30 | 7.93 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.20 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/19/2025 3:59:50 PM EST |
| 45.00 | 4.60 | 8.40 | 6.50 | 3.10 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.92 | 0.90 | 0.04 | -0.01 | 12/4/2025 | 12/19/2025 3:59:50 PM EST |
| 50.00 | 2.00 | 2.80 | 2.40 | 3.05 | +0.24 | +8.55% | 0.05 | 3 | 51 | 0.35 | 0.58 | 0.07 | -0.03 | 12/19/2025 | 12/19/2025 3:59:50 PM EST |
| 55.00 | 0.20 | 1.00 | 0.60 | 0.55 | -0.20 | -26.67% | 0.01 | 6 | 42 | 0.34 | 0.23 | 0.06 | -0.03 | 12/19/2025 | 12/19/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.64 | 0.06 | 0.02 | -0.01 | 12/18/2025 | 12/19/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.86 | 0.01 | 0.00 | 0.00 | 8/18/2025 | 12/19/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 3.40 | 1.70 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.56 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/19/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.48 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.72 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/19/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 2.75 | 1.38 | 1.26 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.98 | -0.10 | 0.04 | -0.01 | 12/9/2025 | 12/19/2025 3:59:50 PM EST |
| 50.00 | 0.05 | 4.00 | 2.03 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.42 | -0.42 | 0.07 | -0.03 | 12/18/2025 | 12/19/2025 3:59:50 PM EST |
| 55.00 | 2.80 | 6.10 | 4.45 | 10.04 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.64 | -0.77 | 0.06 | -0.03 | 10/31/2025 | 12/19/2025 3:59:50 PM EST |
| 60.00 | 7.20 | 10.60 | 8.90 | 6.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.78 | -0.94 | 0.02 | -0.01 | 6/30/2025 | 12/19/2025 3:59:50 PM EST |
| 65.00 | 12.20 | 15.60 | 13.90 | 12.16 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 7/2/2025 | 12/19/2025 3:59:50 PM EST |
| 70.00 | 15.10 | 22.70 | 18.90 | % | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:50 PM EST |