Options Chain for SKYWARD SPECIALTY INS GROUP IN COM (SKWD) - $54.12 as of 7/18/2025 8:56:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 4.10 | 6.70 | 5.40 | 5.75 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.76 | 0.77 | 0.05 | -0.04 | 7/2/2025 | 7/18/2025 4:00:00 PM EST |
| 55.00 | 0.70 | 3.80 | 2.25 | 2.36 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.41 | 0.50 | 0.06 | -0.05 | 7/15/2025 | 7/18/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 2.30 | 1.15 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.75 | 0.25 | 0.04 | -0.04 | 7/7/2025 | 7/18/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 1.45 | 0.73 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | 0.10 | 0.02 | -0.02 | 7/3/2025 | 7/18/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.75 | 0.03 | 0.01 | -0.01 | 7/18/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.30 | 1.60 | 0.95 | 0.90 | -0.35 | -28.00% | 0.02 | 6 | 6 | 0.44 | -0.23 | 0.05 | -0.04 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 55.00 | 2.45 | 4.30 | 3.38 | 2.99 | +0.11 | +3.82% | 0.06 | 1 | 17 | 0.52 | -0.50 | 0.06 | -0.05 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 60.00 | 4.80 | 8.40 | 6.60 | 7.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.80 | -0.75 | 0.04 | -0.04 | 7/10/2025 | 7/18/2025 4:00:00 PM EST |
| 65.00 | 9.10 | 12.80 | 10.95 | % | 0.17 | 0 | 0 | 0.89 | -0.90 | 0.02 | -0.02 | 7/18/2025 4:00:00 PM EST | |||
| 70.00 | 12.50 | 18.40 | 15.45 | % | 0.22 | 0 | 0 | 1.20 | -0.97 | 0.01 | -0.01 | 7/18/2025 4:00:00 PM EST |