Options Chain for SKYWARD SPECIALTY INS GROUP IN COM (SKWD) - $56.74 as of 9/14/2026 12:17:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 5.90 | 9.90 | 7.90 | 5.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 10:59:00 AM EST |
| 55.00 | 2.65 | 4.00 | 3.33 | 3.10 | -0.90 | -22.50% | 0.06 | 2 | 9 | 1.06 | 0.82 | 0.10 | -0.08 | 9/14/2026 | 9/14/2026 10:59:00 AM EST |
| 60.00 | 0.15 | 0.70 | 0.43 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.51 | 0.23 | 0.10 | -0.10 | 9/11/2026 | 9/14/2026 10:59:00 AM EST |
| 65.00 | 0.00 | 2.65 | 1.33 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.15 | 0.01 | 0.01 | -0.01 | 8/25/2026 | 9/14/2026 10:59:00 AM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/14/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:00 AM EST | |||
| 55.00 | 0.00 | 3.30 | 1.65 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.84 | -0.18 | 0.10 | -0.08 | 9/11/2026 | 9/14/2026 10:59:00 AM EST |
| 60.00 | 0.90 | 5.00 | 2.95 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.43 | -0.78 | 0.10 | -0.10 | 8/31/2026 | 9/14/2026 10:59:00 AM EST |
| 65.00 | 5.30 | 9.10 | 7.20 | % | 0.11 | 0 | 0 | 1.66 | -0.99 | 0.01 | -0.01 | 9/14/2026 10:59:00 AM EST | |||
| 70.00 | 10.20 | 14.10 | 12.15 | 6.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/14/2026 10:59:00 AM EST |