Options Chain for SKYWARD SPECIALTY INS GROUP IN COM (SKWD) - $43.93 as of 4/3/2026 3:53:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 3.00 | 6.70 | 4.85 | % | 0.12 | 0 | 6 | 1.26 | 0.84 | 0.04 | -0.11 | 4/6/2026 1:58:59 PM EST | |||
| 45.00 | 0.40 | 4.00 | 2.20 | 0.80 | +0.05 | +6.67% | 0.05 | 7 | 89 | 0.70 | 0.53 | 0.08 | -0.12 | 4/6/2026 | 4/6/2026 1:58:59 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | % | 0.00 | 0 | 40 | 0.40 | 0.09 | 0.05 | -0.03 | 4/6/2026 1:58:59 PM EST | |||
| 55.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 82 | 0.72 | 0.01 | 0.01 | 0.00 | 4/6/2026 1:58:59 PM EST | |||
| 60.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 65 | 1.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 3.10 | 1.55 | % | 0.04 | 0 | 19 | 1.79 | -0.16 | 0.04 | -0.11 | 4/6/2026 1:58:59 PM EST | |||
| 45.00 | 0.05 | 4.30 | 2.18 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 234 | 1.39 | -0.47 | 0.08 | -0.12 | 3/23/2026 | 4/6/2026 1:58:59 PM EST |
| 50.00 | 4.10 | 7.70 | 5.90 | % | 0.12 | 0 | 1 | 1.47 | -0.91 | 0.05 | -0.03 | 4/6/2026 1:58:59 PM EST | |||
| 55.00 | 9.10 | 12.70 | 10.90 | % | 0.20 | 0 | 0 | 1.92 | -0.99 | 0.01 | 0.00 | 4/6/2026 1:58:59 PM EST | |||
| 60.00 | 12.00 | 19.90 | 15.95 | % | 0.27 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/6/2026 1:58:59 PM EST |