Options Chain for THE BEAUTY HEALTH COMPANY COM CL A (SKIN) - $0.98 as of 2/20/2026 3:52:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 312 | 1.26 | 0.48 | 1.23 | 0.00 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 44 | 4.02 | 0.02 | 0.15 | 0.00 | 1/21/2026 | 2/20/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 5.79 | 0.00 | 0.01 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.18 | 0 | 96 | 1.26 | -0.52 | 1.23 | 0.00 | 2/18/2026 | 2/20/2026 3:59:59 PM EST |
| 2.00 | 0.85 | 1.20 | 1.03 | 0.85 | 0.00 | 0.00% | 0.52 | 0 | 3 | 3.28 | -0.98 | 0.15 | 0.00 | 2/10/2026 | 2/20/2026 3:59:59 PM EST |
| 3.00 | 1.70 | 2.35 | 2.03 | % | 0.68 | 0 | 0 | 5.59 | -1.00 | 0.01 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 4.00 | 2.65 | 3.40 | 3.03 | % | 0.76 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 5.00 | 3.70 | 4.40 | 4.05 | % | 0.81 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST |