Options Chain for SKINHEALTH SYSTEMS INC COM CL A (SKIN) - $0.77 as of 7/23/2026 9:23:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.40 | 0.30 | 0.33 | 0.00 | 0.00% | 0.60 | 0 | 32 | 3.65 | 0.89 | 0.60 | 0.00 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.10 | 0 | 1,638 | 3.15 | 0.34 | 1.14 | 0.00 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 223 | 2.92 | 0.09 | 0.47 | 0.00 | 7/10/2026 | 7/22/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 366 | 3.47 | 0.02 | 0.14 | 0.00 | 7/8/2026 | 7/22/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 28 | 4.17 | 0.00 | 0.01 | 0.00 | 5/18/2026 | 7/22/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 35 | 4.62 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 1 | 5.60 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 22 | 2.07 | -0.11 | 0.60 | 0.00 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 1.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.30 | 0 | 1,403 | 2.71 | -0.66 | 1.14 | 0.00 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 1.50 | 0.65 | 0.85 | 0.75 | 0.54 | 0.00 | 0.00% | 0.50 | 0 | 4 | 3.08 | -0.91 | 0.47 | 0.00 | 7/7/2026 | 7/22/2026 4:00:03 PM EST |
| 2.00 | 1.05 | 1.40 | 1.23 | % | 0.61 | 0 | 0 | 4.26 | -0.98 | 0.14 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 3.00 | 2.00 | 2.45 | 2.23 | % | 0.74 | 0 | 0 | 5.58 | -1.00 | 0.01 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 4.00 | 3.00 | 3.50 | 3.25 | % | 0.81 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 5.00 | 4.00 | 4.50 | 4.25 | % | 0.85 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST |