Options Chain for THE BEAUTY HEALTH COMPANY COM CL A (SKIN) - $1.33 as of 11/12/2025 5:37:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.15 | 0.83 | 0.89 | 0.00 | 0.00% | 1.66 | 0 | 336 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/12/2025 4:00:02 PM EST |
| 1.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.30 | 0 | 85 | 5.27 | 0.90 | 0.56 | 0.00 | 11/11/2025 | 11/12/2025 4:00:02 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.05 | 37 | 4,371 | 1.56 | 0.38 | 1.12 | -0.01 | 11/12/2025 | 11/12/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 670 | 4.61 | 0.08 | 0.40 | 0.00 | 11/11/2025 | 11/12/2025 4:00:02 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 246 | 5.52 | 0.00 | 0.01 | 0.00 | 11/5/2025 | 11/12/2025 4:00:02 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 5.71 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/12/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 11/12/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,375 | 2.28 | -0.10 | 0.56 | 0.00 | 11/6/2025 | 11/12/2025 4:00:02 PM EST |
| 1.50 | 0.20 | 0.30 | 0.25 | 0.19 | 0.00 | 0.00% | 0.17 | 0 | 176 | 1.77 | -0.62 | 1.12 | -0.01 | 11/7/2025 | 11/12/2025 4:00:02 PM EST |
| 2.00 | 0.35 | 0.75 | 0.55 | 0.40 | 0.00 | 0.00% | 0.28 | 0 | 138 | 2.98 | -0.92 | 0.40 | 0.00 | 11/7/2025 | 11/12/2025 4:00:02 PM EST |
| 3.00 | 1.35 | 2.00 | 1.68 | 1.67 | 0.00 | 0.00% | 0.56 | 0 | 27 | 7.89 | -1.00 | 0.01 | 0.00 | 10/23/2025 | 11/12/2025 4:00:02 PM EST |
| 4.00 | 2.35 | 3.00 | 2.68 | 2.30 | 0.00 | 0.00% | 0.67 | 0 | 5 | 8.97 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 11/12/2025 4:00:02 PM EST |
| 5.00 | 3.30 | 4.00 | 3.65 | % | 0.73 | 0 | 0 | 9.76 | -1.00 | 0.00 | 0.00 | 11/12/2025 4:00:02 PM EST | |||
| 6.00 | 4.30 | 5.00 | 4.65 | 4.63 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/12/2025 4:00:02 PM EST |