Options Chain for THE BEAUTY HEALTH COMPANY COM CL A (SKIN) - $3.27 as of 4/19/2024 8:53:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.10 | 4.00 | 0.00 | 0.00% | 0 | 557 | 3.53 | 1.00 | 0.00 | 0.00 | 3/13/2024 | 4/19/2024 3:59:52 PM EST |
| 2.00 | 0.55 | 1.40 | 1.69 | 0.00 | 0.00% | 0 | 161 | 1.93 | 0.96 | 0.09 | 0.00 | 3/19/2024 | 4/19/2024 3:59:52 PM EST |
| 3.00 | 0.45 | 0.60 | 0.50 | -0.11 | -18.04% | 10 | 137 | 1.04 | 0.68 | 0.38 | -0.01 | 4/19/2024 | 4/19/2024 3:59:52 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | -0.01 | -6.25% | 35 | 1,779 | 1.02 | 0.30 | 0.37 | -0.01 | 4/19/2024 | 4/19/2024 3:59:52 PM EST |
| 5.00 | 0.05 | 0.10 | 0.07 | -0.03 | -30.00% | 30 | 2,540 | 1.23 | 0.11 | 0.19 | 0.00 | 4/19/2024 | 4/19/2024 3:59:52 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,217 | 1.44 | 0.03 | 0.08 | 0.00 | 4/17/2024 | 4/19/2024 3:59:52 PM EST |
| 7.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 1,197 | 3.40 | 0.01 | 0.02 | 0.00 | 4/1/2024 | 4/19/2024 3:59:52 PM EST |
| 8.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 16 | 3.67 | 0.00 | 0.01 | 0.00 | 4/11/2024 | 4/19/2024 3:59:52 PM EST |
| 9.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 263 | 2.09 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/19/2024 3:59:52 PM EST |
| 10.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 60 | 4.09 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/19/2024 3:59:52 PM EST |
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 4 | 4.41 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/19/2024 3:59:52 PM EST |
| 13.00 | 0.00 | 0.50 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.50 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1,201 | 7.52 | 0.00 | 0.00 | 0.00 | 1/25/2024 | 4/19/2024 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,351 | 1.43 | -0.04 | 0.09 | 0.00 | 4/18/2024 | 4/19/2024 3:59:52 PM EST |
| 3.00 | 0.20 | 0.25 | 0.22 | +0.02 | +10.00% | 40 | 934 | 1.03 | -0.32 | 0.38 | -0.01 | 4/19/2024 | 4/19/2024 3:59:52 PM EST |
| 4.00 | 0.80 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 261 | 1.08 | -0.70 | 0.37 | -0.01 | 4/17/2024 | 4/19/2024 3:59:52 PM EST |
| 5.00 | 1.05 | 1.85 | 1.20 | 0.00 | 0.00% | 0 | 45 | 1.53 | -0.89 | 0.19 | 0.00 | 4/4/2024 | 4/19/2024 3:59:52 PM EST |
| 6.00 | 2.05 | 3.60 | % | 0 | 0 | 1.92 | -0.97 | 0.08 | 0.00 | 4/19/2024 3:59:52 PM EST | |||
| 7.00 | 3.00 | 4.60 | 3.37 | 0.00 | 0.00% | 0 | 15 | 1.98 | -0.99 | 0.02 | 0.00 | 3/7/2024 | 4/19/2024 3:59:52 PM EST |
| 8.00 | 4.70 | 5.50 | % | 0 | 0 | 2.23 | -1.00 | 0.01 | 0.00 | 4/19/2024 3:59:52 PM EST | |||
| 9.00 | 5.70 | 6.10 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:52 PM EST | |||
| 10.00 | 6.10 | 7.70 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:52 PM EST | |||
| 11.00 | 7.10 | 8.80 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:52 PM EST | |||
| 12.00 | 8.10 | 8.90 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:52 PM EST | |||
| 13.00 | 9.00 | 10.90 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:52 PM EST | |||
| 14.00 | 10.30 | 11.70 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:52 PM EST |