Options Chain for THE BEAUTY HEALTH COMPANY COM CL A (SKIN) - $1.53 as of 8/1/2025 8:49:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.25 | -31.25% | 0.58 | 4 | 106 | 3.14 | 0.91 | 0.28 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.07 | +0.01 | +16.67% | 0.05 | 6 | 2,549 | 1.95 | 0.31 | 0.61 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 344 | 2.62 | 0.06 | 0.20 | 0.00 | 7/24/2025 | 8/1/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 91 | 6.32 | 0.01 | 0.04 | 0.00 | 7/23/2025 | 8/1/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 29 | 8.17 | 0.00 | 0.01 | 0.00 | 3/20/2025 | 8/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 59 | 3.09 | -0.09 | 0.28 | 0.00 | 6/5/2025 | 8/1/2025 3:59:50 PM EST |
| 2.00 | 0.50 | 0.60 | 0.55 | 0.53 | 0.00 | 0.00% | 0.28 | 0 | 77 | 1.86 | -0.69 | 0.61 | -0.01 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 3.00 | 1.40 | 1.60 | 1.50 | 0.95 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.77 | -0.94 | 0.20 | 0.00 | 7/1/2025 | 8/1/2025 3:59:50 PM EST |
| 4.00 | 2.40 | 2.55 | 2.48 | 2.42 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.06 | -0.99 | 0.04 | 0.00 | 1/10/2025 | 8/1/2025 3:59:50 PM EST |
| 5.00 | 3.40 | 3.50 | 3.45 | % | 0.69 | 0 | 0 | 5.20 | -1.00 | 0.01 | 0.00 | 8/1/2025 3:59:50 PM EST |