Options Chain for THE BEAUTY HEALTH COMPANY COM CL A (SKIN) - $2.42 as of 9/16/2025 9:16:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.45 | 2.13 | % | 4.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 1.00 | 1.15 | 1.55 | 1.35 | 0.91 | 0.00 | 0.00% | 1.35 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 4:00:00 PM EST |
| 1.50 | 0.85 | 1.00 | 0.93 | 0.95 | 0.00 | 0.00% | 0.62 | 0 | 1 | 5.40 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 4:00:00 PM EST |
| 2.00 | 0.35 | 0.50 | 0.43 | 0.55 | 0.00 | 0.00% | 0.21 | 0 | 2,302 | 2.91 | 0.92 | 0.42 | -0.01 | 9/15/2025 | 9/16/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 341 | 3.14 | 0.07 | 0.41 | -0.01 | 9/15/2025 | 9/16/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6,012 | 4.17 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 146 | 3.99 | -0.08 | 0.42 | -0.01 | 9/12/2025 | 9/16/2025 4:00:00 PM EST |
| 3.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.25 | -29.42% | 0.20 | 1 | 2 | 2.73 | -0.93 | 0.41 | -0.01 | 9/16/2025 | 9/16/2025 4:00:00 PM EST |
| 4.00 | 1.50 | 1.65 | 1.58 | 2.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 4:00:00 PM EST |
| 5.00 | 2.55 | 2.65 | 2.60 | % | 0.52 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST |