Options Chain for THE BEAUTY HEALTH COMPANY COM CL A (SKIN) - $1.56 as of 6/12/2025 9:02:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.45 | 0.65 | 0.63 | 0.00 | 0.00% | 0 | 56 | 3.90 | 0.94 | 0.24 | 0.00 | 6/11/2025 | 6/12/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 174 | 6.96 | 0.27 | 0.66 | -0.01 | 5/29/2025 | 6/12/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 16 | 3.43 | 0.03 | 0.13 | 0.00 | 5/12/2025 | 6/12/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 2 | 4.36 | 0.00 | 0.02 | 0.00 | 5/12/2025 | 6/12/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 7 | 3.11 | -0.06 | 0.24 | 0.00 | 5/19/2025 | 6/12/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.55 | 0.45 | +0.03 | +7.15% | 2 | 107 | 2.04 | -0.73 | 0.66 | -0.01 | 6/12/2025 | 6/12/2025 3:59:57 PM EST |
| 3.00 | 1.40 | 1.50 | 1.37 | 0.00 | 0.00% | 0 | 1 | 6.75 | -0.97 | 0.13 | 0.00 | 5/30/2025 | 6/12/2025 3:59:57 PM EST |
| 4.00 | 2.40 | 2.50 | % | 0 | 0 | 8.42 | -1.00 | 0.02 | 0.00 | 6/12/2025 3:59:57 PM EST | |||
| 5.00 | 3.40 | 3.50 | % | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 6/12/2025 3:59:57 PM EST |