Options Chain for SKINHEALTH SYSTEMS INC COM CL A (SKIN) - $0.70 as of 9/4/2026 6:51:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.35 | 0.20 | 0.25 | +0.03 | +13.64% | 0.40 | 2 | 22 | 5.53 | 0.85 | 0.90 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 66 | 2.46 | 0.19 | 1.12 | 0.00 | 8/12/2026 | 9/4/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 3.67 | 0.02 | 0.23 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 7.44 | 0.00 | 0.03 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.69 | -0.15 | 0.90 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 1.00 | 0.15 | 0.45 | 0.30 | % | 0.30 | 0 | 0 | 4.22 | -0.81 | 1.12 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 1.50 | 0.60 | 1.05 | 0.83 | 0.92 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.41 | -0.98 | 0.23 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 2.00 | 1.10 | 1.55 | 1.33 | % | 0.67 | 0 | 0 | 8.22 | -1.00 | 0.03 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 3.00 | 2.10 | 2.55 | 2.33 | % | 0.78 | 0 | 0 | 9.28 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 4.00 | 3.10 | 3.50 | 3.30 | % | 0.82 | 0 | 0 | 9.04 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |