Options Chain for THE BEAUTY HEALTH COMPANY COM CL A (SKIN) - $0.88 as of 4/10/2026 5:19:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 16 | 2.44 | 0.27 | 2.17 | -0.01 | 4/8/2026 | 4/13/2026 9:58:46 AM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 1,939 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:46 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:46 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:46 AM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:46 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:46 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.28 | 0 | 16 | 0.00 | -0.73 | 2.17 | -0.01 | 3/25/2026 | 4/13/2026 9:58:46 AM EST |
| 2.00 | 0.75 | 1.40 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:46 AM EST | |||
| 3.00 | 1.75 | 2.40 | 2.08 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:46 AM EST | |||
| 4.00 | 2.60 | 3.60 | 3.10 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:46 AM EST | |||
| 5.00 | 3.60 | 4.60 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:46 AM EST | |||
| 6.00 | 4.60 | 5.60 | 5.10 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:46 AM EST |