Options Chain for THE BEAUTY HEALTH COMPANY COM CL A (SKIN) - $1.32 as of 3/31/2025 2:35:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 0.45 | 0.42 | 0.00 | 0.00% | 0 | 22 | 2.03 | 0.96 | 0.30 | 0.00 | 3/25/2025 | 3/31/2025 2:58:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 206 | 1.70 | 0.04 | 0.31 | 0.00 | 3/11/2025 | 3/31/2025 2:58:59 PM EST |
| 3.00 | 0.00 | 0.35 | % | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 14 | 7.58 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:59 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 8.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 150 | 1.78 | -0.04 | 0.30 | 0.00 | 3/26/2025 | 3/31/2025 2:58:59 PM EST |
| 2.00 | 0.60 | 0.70 | % | 0 | 0 | 2.06 | -0.96 | 0.31 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 3.00 | 1.60 | 1.70 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 4.00 | 2.55 | 2.70 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 5.00 | 3.60 | 3.80 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |