Options Chain for SKINHEALTH SYSTEMS INC COM CL A (SKIN) - $0.79 as of 5/29/2026 3:12:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1,798 | 2.32 | 0.25 | 1.37 | 0.00 | 5/27/2026 | 5/29/2026 2:58:45 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.15 | 0.00 | 0.02 | 0.00 | 5/27/2026 | 5/29/2026 2:58:45 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:45 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.35 | 0.25 | 0.27 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.76 | -0.75 | 1.37 | 0.00 | 5/26/2026 | 5/29/2026 2:58:45 PM EST |
| 2.00 | 1.00 | 1.45 | 1.23 | % | 0.61 | 0 | 0 | 6.03 | -1.00 | 0.02 | 0.00 | 5/29/2026 2:58:45 PM EST | |||
| 3.00 | 2.00 | 2.45 | 2.23 | % | 0.74 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:45 PM EST | |||
| 4.00 | 3.00 | 3.50 | 3.25 | % | 0.81 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:45 PM EST |