Options Chain for SKINHEALTH SYSTEMS INC CL A NEW (SKIN) - $10.15 as of 10/30/2026 3:37:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 4.90 | 0 | 64 | 10/22/2026 | EST | ||||
| 1.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 2.45 | 0 | 711 | 10/21/2026 | EST | ||||
| 1.50 | 0.00 | 4.90 | 2.45 | % | 1.63 | 0 | 30 | EST | |||||||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 198 | EST | |||||||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 131 | EST | |||||||
| 4.00 | 0.00 | 20.00 | 10.00 | % | 2.50 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.00 | 1.00 | % | 2.00 | 0 | 301 | EST | |||||||
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 6 | EST | |||||||
| 1.50 | 0.00 | 4.90 | 2.45 | % | 1.63 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 1 | EST | |||||||
| 3.00 | 0.05 | 10.00 | 5.03 | % | 1.68 | 0 | 0 | EST | |||||||
| 4.00 | 0.10 | 10.10 | 5.10 | % | 1.27 | 0 | 0 | EST |