Options Chain for THE BEAUTY HEALTH COMPANY COM CL A (SKIN) - $1.49 as of 11/20/2024 8:42:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 1.00 | 0.40 | 0.55 | 0.75 | 0.00 | 0.00% | 0 | 219 | 2.10 | 0.93 | 0.29 | 0.00 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 1.50 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 9 | 1.03 | 0.56 | 0.90 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 2.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 62 | 1.76 | 0.21 | 0.65 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.29 | 0.01 | 0.08 | 0.00 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 4.00 | 0.00 | 0.45 | % | 0 | 0 | 5.05 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.45 | % | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 1.53 | -0.07 | 0.29 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 1.50 | 0.10 | 0.20 | 0.17 | +0.01 | +6.25% | 1 | 9 | 0.88 | -0.44 | 0.90 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 2.00 | 0.50 | 0.60 | % | 0 | 0 | 1.45 | -0.79 | 0.65 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 3.00 | 1.15 | 1.85 | % | 0 | 0 | 2.36 | -0.99 | 0.08 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 4.00 | 2.00 | 2.60 | % | 0 | 0 | 2.93 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 3.40 | 4.00 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |