Options Chain for SIX FLAGS ENTMT CORP NEW COM (SIX) - $23.45 as of 4/19/2024 8:53:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.00 | 10.00 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:45 PM EST | |||
| 17.50 | 5.70 | 7.10 | % | 0 | 0 | 1.45 | 0.99 | 0.01 | 0.00 | 4/19/2024 3:59:45 PM EST | |||
| 20.00 | 3.60 | 4.70 | % | 0 | 0 | 0.75 | 0.89 | 0.06 | -0.01 | 4/19/2024 3:59:45 PM EST | |||
| 22.50 | 1.65 | 2.35 | 1.73 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.66 | 0.12 | -0.02 | 4/16/2024 | 4/19/2024 3:59:45 PM EST |
| 25.00 | 0.45 | 0.70 | 0.65 | +0.04 | +6.56% | 16 | 57 | 0.44 | 0.32 | 0.13 | -0.02 | 4/19/2024 | 4/19/2024 3:59:45 PM EST |
| 27.50 | 0.10 | 0.25 | 0.15 | -0.05 | -25.00% | 11 | 103 | 0.46 | 0.10 | 0.07 | -0.01 | 4/19/2024 | 4/19/2024 3:59:45 PM EST |
| 30.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 91 | 0.56 | 0.02 | 0.02 | 0.00 | 4/9/2024 | 4/19/2024 3:59:45 PM EST |
| 32.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 68 | 0.89 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/19/2024 3:59:45 PM EST |
| 35.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/19/2024 3:59:45 PM EST |
| 37.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/19/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:45 PM EST | |||
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 1.41 | -0.01 | 0.01 | 0.00 | 4/19/2024 3:59:45 PM EST | |||
| 20.00 | 0.15 | 0.25 | 0.19 | -0.06 | -24.00% | 1 | 2 | 0.52 | -0.11 | 0.06 | -0.01 | 4/19/2024 | 4/19/2024 3:59:45 PM EST |
| 22.50 | 0.40 | 4.50 | 0.70 | 0.00 | 0.00% | 0 | 123 | 1.16 | -0.34 | 0.12 | -0.02 | 4/18/2024 | 4/19/2024 3:59:45 PM EST |
| 25.00 | 1.90 | 2.55 | 1.93 | +0.33 | +20.63% | 10 | 27 | 0.50 | -0.68 | 0.13 | -0.02 | 4/19/2024 | 4/19/2024 3:59:45 PM EST |
| 27.50 | 3.40 | 4.80 | 2.10 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.90 | 0.07 | -0.01 | 4/12/2024 | 4/19/2024 3:59:45 PM EST |
| 30.00 | 6.00 | 8.30 | 5.60 | 0.00 | 0.00% | 0 | 0 | 1.49 | -0.98 | 0.02 | 0.00 | 4/11/2024 | 4/19/2024 3:59:45 PM EST |
| 32.50 | 8.50 | 9.90 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:45 PM EST | |||
| 35.00 | 10.40 | 13.30 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:45 PM EST | |||
| 37.50 | 12.60 | 16.20 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:45 PM EST |