Options Chain for Tradr 2X Long SITM Daily ETF (SITX) - $15.69 as of 10/13/2026 9:09:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.60 | 18.30 | 13.95 | % | 13.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 2.00 | 8.60 | 17.30 | 12.95 | % | 6.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 3.00 | 7.60 | 16.30 | 11.95 | % | 3.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 4.00 | 6.60 | 15.30 | 10.95 | % | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 5.00 | 5.60 | 14.30 | 9.95 | % | 1.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 6.00 | 4.60 | 13.10 | 8.85 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 7.00 | 3.60 | 12.80 | 8.20 | % | 1.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/13/2026 3:59:53 PM EST | |||
| 8.00 | 2.60 | 11.30 | 6.95 | % | 0.87 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.03 | 10/13/2026 3:59:53 PM EST | |||
| 9.00 | 1.60 | 11.40 | 6.50 | % | 0.72 | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.06 | 10/13/2026 3:59:53 PM EST | |||
| 10.00 | 0.60 | 10.30 | 5.45 | % | 0.55 | 0 | 0 | 9.86 | 0.94 | 0.02 | -0.09 | 10/13/2026 3:59:53 PM EST | |||
| 11.00 | 0.50 | 10.00 | 5.25 | % | 0.48 | 0 | 0 | 8.59 | 0.90 | 0.04 | -0.14 | 10/13/2026 3:59:53 PM EST | |||
| 12.00 | 1.00 | 10.00 | 5.50 | % | 0.46 | 0 | 0 | 7.46 | 0.84 | 0.05 | -0.20 | 10/13/2026 3:59:53 PM EST | |||
| 13.00 | 0.10 | 10.00 | 5.05 | % | 0.39 | 0 | 0 | 6.39 | 0.78 | 0.06 | -0.24 | 10/13/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 10.00 | 5.00 | % | 0.36 | 0 | 0 | 5.58 | 0.70 | 0.07 | -0.28 | 10/13/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 10.00 | 5.00 | 9.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.70 | 0.62 | 0.08 | -0.31 | 10/2/2026 | 10/13/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 5.00 | 2.50 | % | 0.16 | 0 | 0 | 6.25 | 0.54 | 0.08 | -0.33 | 10/13/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 5.00 | 2.50 | % | 0.15 | 0 | 0 | 9.81 | 0.46 | 0.08 | -0.33 | 10/13/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 5.00 | 2.50 | 4.60 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.00 | 0.42 | 0.07 | -0.37 | 9/9/2026 | 10/13/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 5.00 | 2.50 | % | 0.13 | 0 | 0 | 0.00 | 0.36 | 0.07 | -0.35 | 10/13/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 8.39 | 0.27 | 0.07 | -0.28 | 10/13/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 8.79 | 0.22 | 0.06 | -0.25 | 10/13/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 5.00 | 2.50 | 3.47 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.00 | 0.19 | 0.05 | -0.23 | 10/5/2026 | 10/13/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 9.52 | 0.15 | 0.05 | -0.19 | 10/13/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 3.40 | 1.70 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 9.85 | 0.12 | 0.04 | -0.17 | 9/8/2026 | 10/13/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 0.00 | 0.10 | 0.03 | -0.15 | 10/13/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 5.00 | 2.50 | % | 0.08 | 0 | 0 | 0.00 | 0.03 | 0.01 | -0.06 | 10/13/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 3.40 | 1.70 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.03 | 0.01 | -0.06 | 10/6/2026 | 10/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 10.00 | 5.00 | % | 5.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 10.00 | 5.00 | % | 2.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 5.00 | 2.50 | % | 0.83 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 5.00 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 5.00 | 2.50 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 5.00 | 2.50 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 10/13/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 3.40 | 1.70 | % | 0.21 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.03 | 10/13/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 3.40 | 1.70 | % | 0.19 | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.06 | 10/13/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 5.00 | 2.50 | % | 0.25 | 0 | 0 | 0.00 | -0.06 | 0.02 | -0.09 | 10/13/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 5.00 | 2.50 | % | 0.23 | 0 | 0 | 0.00 | -0.10 | 0.04 | -0.14 | 10/13/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 5.00 | 2.50 | % | 0.21 | 0 | 0 | 0.00 | -0.16 | 0.05 | -0.20 | 10/13/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 5.00 | 2.50 | % | 0.19 | 0 | 0 | 0.00 | -0.22 | 0.06 | -0.24 | 10/13/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 5.00 | 2.50 | % | 0.18 | 0 | 0 | 0.00 | -0.30 | 0.07 | -0.28 | 10/13/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 3.40 | 1.70 | % | 0.11 | 0 | 0 | 6.85 | -0.38 | 0.08 | -0.31 | 10/13/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 10.00 | 5.00 | 1.40 | 0.00 | 0.00% | 0.31 | 0 | 1 | 6.10 | -0.46 | 0.08 | -0.33 | 9/23/2026 | 10/13/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 10.00 | 5.00 | % | 0.29 | 0 | 0 | 5.84 | -0.54 | 0.08 | -0.33 | 10/13/2026 3:59:53 PM EST | |||
| 18.00 | 0.10 | 10.00 | 5.05 | 1.28 | 0.00 | 0.00% | 0.28 | 0 | 1 | 5.53 | -0.58 | 0.07 | -0.37 | 9/25/2026 | 10/13/2026 3:59:53 PM EST |
| 19.00 | 0.55 | 10.00 | 5.28 | % | 0.28 | 0 | 0 | 5.68 | -0.64 | 0.07 | -0.35 | 10/13/2026 3:59:53 PM EST | |||
| 20.00 | 1.00 | 10.00 | 5.50 | % | 0.28 | 0 | 0 | 6.30 | -0.73 | 0.07 | -0.28 | 10/13/2026 3:59:53 PM EST | |||
| 21.00 | 1.10 | 10.00 | 5.55 | % | 0.26 | 0 | 0 | 6.71 | -0.78 | 0.06 | -0.25 | 10/13/2026 3:59:53 PM EST | |||
| 22.00 | 2.80 | 10.00 | 6.40 | % | 0.29 | 0 | 0 | 7.08 | -0.81 | 0.05 | -0.23 | 10/13/2026 3:59:53 PM EST | |||
| 23.00 | 3.80 | 12.30 | 8.05 | % | 0.35 | 0 | 0 | 7.42 | -0.85 | 0.05 | -0.19 | 10/13/2026 3:59:53 PM EST | |||
| 24.00 | 4.80 | 13.30 | 9.05 | 5.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 7.75 | -0.88 | 0.04 | -0.17 | 9/29/2026 | 10/13/2026 3:59:53 PM EST |
| 25.00 | 5.80 | 14.30 | 10.05 | % | 0.40 | 0 | 0 | 8.04 | -0.90 | 0.03 | -0.15 | 10/13/2026 3:59:53 PM EST | |||
| 30.00 | 10.10 | 19.30 | 14.70 | % | 0.49 | 0 | 0 | 9.30 | -0.97 | 0.01 | -0.06 | 10/13/2026 3:59:53 PM EST | |||
| 35.00 | 15.10 | 24.50 | 19.80 | % | 0.57 | 0 | 0 | 0.00 | -0.97 | 0.01 | -0.06 | 10/13/2026 3:59:53 PM EST |