Options Chain for Tradr 2X Long SITM Daily ETF (SITX) - $7.27 as of 11/6/2026 7:37:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.30 | 6.20 | 5.25 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 3.00 | 3.30 | 5.20 | 4.25 | % | 1.42 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 4.00 | 2.45 | 4.20 | 3.33 | % | 0.83 | 0 | 0 | 9.52 | 0.95 | 0.04 | -0.01 | 11/6/2026 3:59:57 PM EST | |||
| 5.00 | 1.60 | 3.40 | 2.50 | % | 0.50 | 0 | 0 | 7.80 | 0.87 | 0.07 | -0.02 | 11/6/2026 3:59:57 PM EST | |||
| 6.00 | 0.90 | 2.65 | 1.78 | 2.70 | 0.00 | 0.00% | 0.30 | 0 | 2 | 7.49 | 0.75 | 0.11 | -0.03 | 11/2/2026 | 11/6/2026 3:59:57 PM EST |
| 7.00 | 0.35 | 2.05 | 1.20 | % | 0.17 | 0 | 0 | 7.38 | 0.61 | 0.13 | -0.04 | 11/6/2026 3:59:57 PM EST | |||
| 8.00 | 0.05 | 1.30 | 0.68 | 1.30 | +0.05 | +4.00% | 0.09 | 2 | 2 | 1.63 | 0.48 | 0.14 | -0.04 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 2.96 | 0.36 | 0.13 | -0.04 | 11/6/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.19 | 0.27 | 0.12 | -0.03 | 10/30/2026 | 11/6/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.90 | 0.45 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.34 | 0.19 | 0.10 | -0.03 | 10/27/2026 | 11/6/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.63 | 0.13 | 0.08 | -0.02 | 11/3/2026 | 11/6/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 3.79 | 0.09 | 0.06 | -0.02 | 11/6/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.85 | 0.43 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.01 | 0.06 | 0.04 | -0.01 | 10/29/2026 | 11/6/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 4.22 | 0.04 | 0.03 | -0.01 | 11/6/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 4.40 | 0.03 | 0.02 | -0.01 | 11/6/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 4.57 | 0.02 | 0.02 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 4.73 | 0.01 | 0.01 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 4.87 | 0.01 | 0.01 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 5.00 | 0.01 | 0.01 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 21.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 23.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 0.85 | 0.43 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.47 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 26.00 | 0.00 | 0.85 | 0.43 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.66 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.85 | 0.43 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.84 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.85 | 0.43 | % | 0.21 | 0 | 0 | 9.78 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.85 | 0.43 | % | 0.14 | 0 | 0 | 6.86 | -0.01 | 0.01 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 5.40 | -0.05 | 0.04 | -0.01 | 11/6/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 4.30 | -0.13 | 0.07 | -0.02 | 11/6/2026 3:59:57 PM EST | |||
| 6.00 | 0.05 | 1.40 | 0.73 | 0.60 | % | 0.12 | 1 | 0 | 2.34 | -0.25 | 0.11 | -0.03 | 11/6/2026 | 11/6/2026 3:59:57 PM EST | |
| 7.00 | 0.55 | 1.75 | 1.15 | % | 0.16 | 0 | 0 | 2.32 | -0.39 | 0.13 | -0.04 | 11/6/2026 3:59:57 PM EST | |||
| 8.00 | 0.70 | 2.35 | 1.53 | % | 0.19 | 0 | 0 | 3.34 | -0.52 | 0.14 | -0.04 | 11/6/2026 3:59:57 PM EST | |||
| 9.00 | 1.40 | 3.10 | 2.25 | 1.09 | 0.00 | 0.00% | 0.25 | 0 | 2 | 5.95 | -0.64 | 0.13 | -0.04 | 10/27/2026 | 11/6/2026 3:59:57 PM EST |
| 10.00 | 2.15 | 3.90 | 3.03 | 1.25 | 0.00 | 0.00% | 0.30 | 0 | 28 | 5.97 | -0.73 | 0.12 | -0.03 | 10/14/2026 | 11/6/2026 3:59:57 PM EST |
| 11.00 | 3.00 | 4.80 | 3.90 | % | 0.35 | 0 | 0 | 6.12 | -0.81 | 0.10 | -0.03 | 11/6/2026 3:59:57 PM EST | |||
| 12.00 | 3.80 | 5.70 | 4.75 | 3.00 | 0.00 | 0.00% | 0.40 | 0 | 7 | 6.06 | -0.87 | 0.08 | -0.02 | 10/22/2026 | 11/6/2026 3:59:57 PM EST |
| 13.00 | 4.60 | 6.70 | 5.65 | 3.50 | 0.00 | 0.00% | 0.43 | 0 | 10 | 6.32 | -0.91 | 0.06 | -0.02 | 10/19/2026 | 11/6/2026 3:59:57 PM EST |
| 14.00 | 5.50 | 7.70 | 6.60 | 1.90 | 0.00 | 0.00% | 0.47 | 0 | 31 | 6.37 | -0.94 | 0.04 | -0.01 | 10/9/2026 | 11/6/2026 3:59:57 PM EST |
| 15.00 | 6.40 | 8.70 | 7.55 | % | 0.50 | 0 | 0 | 6.59 | -0.96 | 0.03 | -0.01 | 11/6/2026 3:59:57 PM EST | |||
| 16.00 | 7.20 | 9.70 | 8.45 | % | 0.53 | 0 | 0 | 7.14 | -0.97 | 0.02 | -0.01 | 11/6/2026 3:59:57 PM EST | |||
| 17.00 | 8.00 | 10.70 | 9.35 | 6.40 | 0.00 | 0.00% | 0.55 | 0 | 1 | 6.96 | -0.98 | 0.02 | 0.00 | 10/15/2026 | 11/6/2026 3:59:57 PM EST |
| 18.00 | 8.90 | 11.70 | 10.30 | % | 0.57 | 0 | 0 | 7.12 | -0.99 | 0.01 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 19.00 | 9.70 | 12.70 | 11.20 | % | 0.59 | 0 | 0 | 7.28 | -0.99 | 0.01 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 20.00 | 10.70 | 13.70 | 12.20 | % | 0.61 | 0 | 0 | 7.43 | -0.99 | 0.01 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 21.00 | 11.70 | 14.70 | 13.20 | % | 0.63 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 22.00 | 12.70 | 15.70 | 14.20 | % | 0.65 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 23.00 | 13.20 | 16.70 | 14.95 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 24.00 | 14.20 | 17.70 | 15.95 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 25.00 | 15.20 | 18.70 | 16.95 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 26.00 | 16.20 | 19.70 | 17.95 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 27.00 | 17.20 | 20.70 | 18.95 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 28.00 | 18.20 | 21.70 | 19.95 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST |