Options Chain for SHYFT GROUP INC COM (SHYF) - $9.12 as of 5/8/2025 9:16:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:02 PM EST | |||
| 5.00 | 3.50 | 5.20 | 4.10 | 0.00 | 0.00% | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/8/2025 3:29:02 PM EST |
| 7.50 | 1.55 | 2.80 | 1.27 | 0.00 | 0.00% | 0 | 1 | 3.83 | 0.83 | 0.12 | -0.03 | 4/29/2025 | 5/8/2025 3:29:02 PM EST |
| 10.00 | 0.00 | 1.25 | 0.15 | -0.10 | -40.00% | 3 | 16 | 2.92 | 0.42 | 0.17 | -0.05 | 5/8/2025 | 5/8/2025 3:29:02 PM EST |
| 12.50 | 0.00 | 1.25 | % | 0 | 0 | 4.14 | 0.14 | 0.09 | -0.03 | 5/8/2025 3:29:02 PM EST | |||
| 15.00 | 0.00 | 1.25 | % | 0 | 0 | 4.97 | 0.03 | 0.03 | -0.01 | 5/8/2025 3:29:02 PM EST | |||
| 17.50 | 0.00 | 1.25 | % | 0 | 0 | 5.61 | 0.01 | 0.01 | 0.00 | 5/8/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.47 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/8/2025 3:29:02 PM EST |
| 7.50 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 8 | 4.29 | -0.17 | 0.12 | -0.03 | 4/24/2025 | 5/8/2025 3:29:02 PM EST |
| 10.00 | 0.00 | 2.15 | 1.40 | 0.00 | 0.00% | 0 | 2 | 3.01 | -0.58 | 0.17 | -0.05 | 4/28/2025 | 5/8/2025 3:29:02 PM EST |
| 12.50 | 3.20 | 4.50 | % | 0 | 0 | 3.95 | -0.86 | 0.09 | -0.03 | 5/8/2025 3:29:02 PM EST | |||
| 15.00 | 5.70 | 6.90 | % | 0 | 0 | 4.59 | -0.97 | 0.03 | -0.01 | 5/8/2025 3:29:02 PM EST | |||
| 17.50 | 8.20 | 9.40 | % | 0 | 0 | 5.23 | -0.99 | 0.01 | 0.00 | 5/8/2025 3:29:02 PM EST |