Options Chain for (SHYF) - $12.54 as of 7/3/2025 10:22:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 11.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 5.00 | 6.00 | 9.30 | 0.00 | % | 0.00 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 7.50 | 4.70 | 6.80 | 0.00 | % | 0.00 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 10.00 | 2.15 | 4.40 | 0.00 | % | 0.00 | 0 | 0 | 3.07 | 0.97 | 0.05 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 12.50 | 0.00 | 2.40 | 0.00 | % | 0.00 | 0 | 0 | 2.19 | 0.54 | 0.24 | -0.02 | 6/30/2025 3:59:44 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.00 | % | 0.00 | 0 | 0 | 2.35 | 0.10 | 0.10 | -0.01 | 6/30/2025 3:59:44 PM EST | |||
| 17.50 | 0.00 | 1.70 | 0.00 | % | 0.00 | 0 | 0 | 2.83 | 0.01 | 0.01 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 20.00 | 0.00 | 1.70 | 0.00 | % | 0.00 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 22.50 | 0.00 | 1.70 | 0.00 | % | 0.00 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 25.00 | 0.00 | 1.70 | 0.00 | % | 0.00 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.00 | % | 0.00 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 7.50 | 0.00 | 1.70 | 0.00 | % | 0.00 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.00 | % | 0.00 | 0 | 0 | 2.90 | -0.03 | 0.05 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 12.50 | 0.05 | 1.25 | 0.00 | % | 0.00 | 0 | 0 | 0.62 | -0.46 | 0.24 | -0.02 | 6/30/2025 3:59:44 PM EST | |||
| 15.00 | 2.05 | 4.00 | 0.00 | % | 0.00 | 0 | 0 | 2.13 | -0.90 | 0.10 | -0.01 | 6/30/2025 3:59:44 PM EST | |||
| 17.50 | 3.70 | 6.50 | 0.00 | % | 0.00 | 0 | 0 | 2.66 | -0.99 | 0.01 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 20.00 | 5.80 | 9.00 | 0.00 | % | 0.00 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 22.50 | 8.50 | 11.50 | 0.00 | % | 0.00 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 25.00 | 11.70 | 14.00 | 0.00 | % | 0.00 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST |