Options Chain for (SHPW) - $1.62 as of 4/23/2024 11:18:51 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 88 | 11/6/2023 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 10 | 8/21/2023 | EST | ||||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.45 | 2.00 | 0.00 | 0.00% | 0 | 3 | 11/30/2023 | EST | ||||
| 5.00 | 4.30 | 5.10 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.70 | 7.70 | % | 0 | 0 | EST |