Options Chain for SEANERGY MARITIME HLDGS CORP SHS (SHIP) - $8.16 as of 10/24/2025 6:24:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.70 | 8.10 | 7.40 | 7.71 | 0.00 | 0.00% | 7.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/24/2025 3:59:52 PM EST |
| 2.00 | 5.70 | 7.10 | 6.40 | % | 3.20 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 3.00 | 4.90 | 5.90 | 5.40 | % | 1.80 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 4.00 | 3.90 | 4.90 | 4.40 | % | 1.10 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 5.00 | 2.70 | 3.90 | 3.30 | % | 0.66 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 6.00 | 2.00 | 2.75 | 2.38 | % | 0.40 | 0 | 0 | 1.73 | 0.99 | 0.02 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 7.00 | 1.25 | 1.45 | 1.35 | 1.35 | -0.13 | -8.79% | 0.19 | 495 | 3,132 | 0.85 | 0.88 | 0.16 | 0.00 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 8.00 | 0.35 | 1.00 | 0.68 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.63 | 0.60 | 0.33 | -0.01 | 10/17/2025 | 10/24/2025 3:59:52 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.43 | 0.28 | 0.30 | -0.01 | 10/23/2025 | 10/24/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.46 | 0.09 | 0.15 | 0.00 | 10/20/2025 | 10/24/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.72 | 0.02 | 0.05 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.01 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.12 | -0.01 | 0.02 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.68 | -0.12 | 0.16 | 0.00 | 10/10/2025 | 10/24/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 75 | 0.58 | -0.40 | 0.33 | -0.01 | 10/23/2025 | 10/24/2025 3:59:52 PM EST |
| 9.00 | 0.80 | 1.25 | 1.03 | 0.76 | -0.24 | -24.00% | 0.11 | 1 | 20 | 0.53 | -0.72 | 0.30 | -0.01 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 10.00 | 1.30 | 3.10 | 2.20 | % | 0.22 | 0 | 0 | 0.93 | -0.91 | 0.15 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 11.00 | 2.10 | 4.60 | 3.35 | % | 0.30 | 0 | 0 | 2.95 | -0.98 | 0.05 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 12.00 | 3.10 | 5.60 | 4.35 | % | 0.36 | 0 | 0 | 3.19 | -1.00 | 0.01 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 13.00 | 4.10 | 6.60 | 5.35 | % | 0.41 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 14.00 | 5.10 | 7.60 | 6.35 | % | 0.45 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 15.00 | 5.90 | 8.60 | 7.25 | % | 0.48 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 16.00 | 6.90 | 9.60 | 8.25 | % | 0.52 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 17.00 | 7.90 | 10.60 | 9.25 | % | 0.54 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST |