Options Chain for SEANERGY MARITIME HLDGS CORP SHS (SHIP) - $10.22 as of 12/9/2025 9:20:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.00 | 10.20 | 9.10 | % | 9.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 2.00 | 7.00 | 9.20 | 8.10 | % | 4.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 3.00 | 6.00 | 8.20 | 7.10 | % | 2.37 | 0 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 4.00 | 5.00 | 7.20 | 6.10 | % | 1.52 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 5.00 | 4.00 | 6.50 | 5.25 | % | 1.05 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 6.00 | 2.95 | 5.20 | 4.08 | % | 0.68 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 7.00 | 2.00 | 4.20 | 3.10 | % | 0.44 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 8.00 | 1.05 | 3.50 | 2.28 | 2.91 | 0.00 | 0.00% | 0.28 | 0 | 13 | 3.66 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:56 PM EST |
| 9.00 | 0.65 | 1.55 | 1.10 | 1.03 | -0.55 | -34.81% | 0.12 | 5 | 221 | 1.15 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 10.00 | 0.30 | 0.50 | 0.40 | 0.34 | -0.31 | -47.70% | 0.04 | 9 | 852 | 0.31 | 0.74 | 0.75 | -0.01 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 2 | 50 | 0.38 | 0.03 | 0.23 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.98 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:56 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 8.72 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.17 | +0.09 | +112.50% | 0.01 | 20 | 36 | 0.48 | -0.26 | 0.75 | -0.01 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 1.10 | 0.55 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.98 | -0.97 | 0.23 | 0.00 | 12/5/2025 | 12/9/2025 3:59:56 PM EST |
| 12.00 | 0.75 | 3.30 | 2.03 | % | 0.17 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 13.00 | 1.75 | 3.40 | 2.58 | % | 0.20 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 14.00 | 2.75 | 5.60 | 4.18 | % | 0.30 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 15.00 | 3.70 | 6.60 | 5.15 | % | 0.34 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 16.00 | 4.70 | 6.60 | 5.65 | % | 0.35 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST |