Options Chain for SEANERGY MARITIME HLDGS CORP SHS (SHIP) - $9.45 as of 4/26/2024 3:45:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.00 | 10.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 2.00 | 7.30 | 7.70 | % | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 3.00 | 6.00 | 6.90 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 4.00 | 5.20 | 5.80 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 4.20 | 4.90 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 6.00 | 2.20 | 3.90 | 3.93 | 0.00 | 0.00% | 0 | 50 | 1.81 | 1.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 3:59:58 PM EST |
| 7.00 | 2.40 | 2.60 | 2.15 | 0.00 | 0.00% | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:58 PM EST |
| 8.00 | 0.85 | 1.95 | 1.70 | +0.35 | +25.93% | 13 | 22 | 1.66 | 0.96 | 0.12 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 9.00 | 0.65 | 0.85 | 0.70 | -0.05 | -6.67% | 4 | 132 | 0.49 | 0.71 | 0.31 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | +0.03 | +13.64% | 16 | 88 | 0.48 | 0.34 | 0.37 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 11.00 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 31 | 0.55 | 0.09 | 0.17 | 0.00 | 4/22/2024 | 4/26/2024 3:59:58 PM EST |
| 12.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 11 | 1.66 | 0.02 | 0.04 | 0.00 | 3/21/2024 | 4/26/2024 3:59:58 PM EST |
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.90 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 8.01 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.42 | 0.00 | 0.00% | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 3:59:58 PM EST |
| 7.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 113 | 1.38 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:58 PM EST |
| 8.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 78 | 1.40 | -0.04 | 0.12 | 0.00 | 4/18/2024 | 4/26/2024 3:59:58 PM EST |
| 9.00 | 0.15 | 0.25 | 0.20 | -0.08 | -28.58% | 6 | 272 | 0.46 | -0.29 | 0.31 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 10.00 | 0.60 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 16 | 0.44 | -0.66 | 0.37 | -0.01 | 4/22/2024 | 4/26/2024 3:59:58 PM EST |
| 11.00 | 1.25 | 1.70 | 2.15 | 0.00 | 0.00% | 0 | 6 | 0.80 | -0.91 | 0.17 | 0.00 | 4/16/2024 | 4/26/2024 3:59:58 PM EST |
| 12.00 | 2.20 | 3.80 | % | 0 | 0 | 1.57 | -0.98 | 0.04 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 13.00 | 3.30 | 4.50 | % | 0 | 0 | 2.28 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 14.00 | 4.20 | 5.60 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 15.00 | 5.20 | 6.50 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 16.00 | 6.30 | 7.20 | 6.90 | 0.00 | 0.00% | 0 | 1 | 2.50 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:58 PM EST |