Options Chain for SEANERGY MARITIME HLDGS CORP SHS (SHIP) - $7.85 as of 9/4/2025 12:11:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 7.50 | 6.80 | % | 6.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:04 PM EST | |||
| 2.00 | 5.20 | 6.40 | 5.80 | % | 2.90 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:04 PM EST | |||
| 3.00 | 4.20 | 5.40 | 4.80 | % | 1.60 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:04 PM EST | |||
| 4.00 | 3.20 | 4.40 | 3.80 | % | 0.95 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:04 PM EST | |||
| 5.00 | 2.30 | 3.40 | 2.85 | % | 0.57 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:04 PM EST | |||
| 6.00 | 1.90 | 2.15 | 2.03 | 1.49 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.23 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/4/2025 12:59:04 PM EST |
| 7.00 | 1.00 | 1.15 | 1.08 | 0.95 | +0.05 | +5.56% | 0.15 | 1 | 102 | 0.72 | 0.95 | 0.15 | 0.00 | 9/4/2025 | 9/4/2025 12:59:04 PM EST |
| 8.00 | 0.30 | 0.35 | 0.33 | 0.32 | +0.14 | +77.78% | 0.04 | 10 | 388 | 0.42 | 0.55 | 0.58 | -0.01 | 9/4/2025 | 9/4/2025 12:59:04 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.70 | 0.10 | 0.26 | 0.00 | 8/29/2025 | 9/4/2025 12:59:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.12 | 0.01 | 0.03 | 0.00 | 9/4/2025 12:59:04 PM EST | |||
| 11.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/4/2025 12:59:04 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:04 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 9.03 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:04 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:04 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:04 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:04 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.72 | -0.05 | 0.15 | 0.00 | 8/22/2025 | 9/4/2025 12:59:04 PM EST |
| 8.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.13 | -34.22% | 0.03 | 27 | 43 | 0.42 | -0.45 | 0.58 | -0.01 | 9/4/2025 | 9/4/2025 12:59:04 PM EST |
| 9.00 | 0.80 | 1.70 | 1.25 | % | 0.14 | 0 | 0 | 1.69 | -0.90 | 0.26 | 0.00 | 9/4/2025 12:59:04 PM EST | |||
| 10.00 | 1.75 | 2.80 | 2.28 | % | 0.23 | 0 | 0 | 2.28 | -0.99 | 0.03 | 0.00 | 9/4/2025 12:59:04 PM EST | |||
| 11.00 | 2.85 | 3.10 | 2.98 | % | 0.27 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:04 PM EST | |||
| 12.00 | 3.80 | 4.20 | 4.00 | % | 0.33 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:04 PM EST | |||
| 13.00 | 4.80 | 5.80 | 5.30 | % | 0.41 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:04 PM EST |