Options Chain for SEANERGY MARITIME HLDGS CORP SHS (SHIP) - $7.03 as of 7/18/2025 3:34:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.80 | 6.05 | % | 6.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 2.00 | 4.50 | 5.60 | 5.05 | % | 2.52 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 3.00 | 3.50 | 4.60 | 4.05 | % | 1.35 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 4.00 | 2.50 | 3.60 | 3.05 | % | 0.76 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 5.00 | 1.70 | 2.10 | 1.90 | % | 0.38 | 0 | 0 | 3.08 | 0.99 | 0.02 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 6.00 | 0.80 | 1.05 | 0.93 | 0.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.90 | 0.87 | 0.25 | 0.00 | 7/10/2025 | 7/18/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 98 | 0.75 | 0.47 | 0.46 | -0.01 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.13 | 0.13 | 0.24 | 0.00 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.86 | 0.02 | 0.05 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.01 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 3:59:53 PM EST |
| 12.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.23 | % | 0.23 | 0 | 0 | 8.21 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.35 | -0.01 | 0.02 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.54 | -0.13 | 0.25 | 0.00 | 7/8/2025 | 7/18/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.82 | -0.53 | 0.46 | -0.01 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 8.00 | 1.05 | 1.95 | 1.50 | % | 0.19 | 0 | 0 | 1.05 | -0.87 | 0.24 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 9.00 | 1.30 | 4.00 | 2.65 | % | 0.29 | 0 | 0 | 3.34 | -0.98 | 0.05 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 10.00 | 2.95 | 4.40 | 3.68 | % | 0.37 | 0 | 0 | 3.48 | -1.00 | 0.01 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 11.00 | 3.90 | 5.50 | 4.70 | % | 0.43 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 12.00 | 5.00 | 6.50 | 5.75 | % | 0.48 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 13.00 | 5.90 | 7.50 | 6.70 | % | 0.52 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST |