Options Chain for SEANERGY MARITIME HLDGS CORP SHS (SHIP) - $6.64 as of 3/28/2025 8:59:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.30 | 4.30 | 4.09 | 0.00 | 0.00% | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:45 PM EST |
| 4.00 | 2.20 | 3.40 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 5.00 | 1.55 | 1.80 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 6.00 | 0.65 | 0.85 | 1.50 | 0.00 | 0.00% | 0 | 3 | 0.76 | 0.91 | 0.31 | 0.00 | 3/7/2025 | 3/28/2025 3:59:45 PM EST |
| 7.00 | 0.00 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 306 | 0.63 | 0.28 | 0.63 | 0.00 | 3/27/2025 | 3/28/2025 3:59:45 PM EST |
| 8.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 36 | 2,929 | 0.76 | 0.01 | 0.06 | 0.00 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 9.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 398 | 1.52 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 77 | 1.44 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:45 PM EST |
| 11.00 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 66 | 2.04 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:45 PM EST |
| 12.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 49 | 3.13 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 3/28/2025 3:59:45 PM EST |
| 13.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 43 | 2.01 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:45 PM EST |
| 14.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 3/28/2025 3:59:45 PM EST |
| 15.00 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 5 | 3.68 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 3/28/2025 3:59:45 PM EST |
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 3/28/2025 3:59:45 PM EST |
| 19.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 33 | 4.21 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 20 | 5.18 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 3/28/2025 3:59:45 PM EST |
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 50 | 2.69 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/28/2025 3:59:45 PM EST |
| 6.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 59 | 0.56 | -0.09 | 0.31 | 0.00 | 3/25/2025 | 3/28/2025 3:59:45 PM EST |
| 7.00 | 0.00 | 0.60 | 0.50 | +0.10 | +25.00% | 7 | 172 | 0.63 | -0.72 | 0.63 | 0.00 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 8.00 | 1.30 | 1.50 | 1.15 | 0.00 | 0.00% | 0 | 963 | 1.87 | -0.99 | 0.06 | 0.00 | 3/26/2025 | 3/28/2025 3:59:45 PM EST |
| 9.00 | 2.25 | 3.00 | 2.20 | 0.00 | 0.00% | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:45 PM EST |
| 10.00 | 3.20 | 4.60 | 3.05 | 0.00 | 0.00% | 0 | 11 | 2.30 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:45 PM EST |
| 11.00 | 4.20 | 5.50 | 4.02 | 0.00 | 0.00% | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 3/28/2025 3:59:45 PM EST |
| 12.00 | 5.30 | 6.60 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 13.00 | 5.60 | 7.60 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 14.00 | 6.60 | 8.60 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 15.00 | 7.70 | 9.50 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 16.00 | 9.20 | 10.50 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 17.00 | 10.20 | 11.60 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 18.00 | 11.20 | 12.50 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 19.00 | 11.60 | 13.60 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST |