Options Chain for SEANERGY MARITIME HLDGS CORP SHS (SHIP) - $6.24 as of 5/30/2025 5:56:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.70 | % | 0 | 0 | 9.61 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 2.00 | 3.50 | 4.70 | % | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 3.00 | 2.50 | 3.70 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 4.00 | 2.05 | 2.50 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 5.00 | 1.15 | 1.40 | 1.35 | 0.00 | 0.00% | 0 | 4 | 0.97 | 0.97 | 0.10 | 0.00 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 53 | 0.72 | 0.65 | 0.48 | -0.01 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 43 | 0.57 | 0.20 | 0.35 | -0.01 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 5 | 2.19 | 0.03 | 0.08 | 0.00 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 2.55 | 0.00 | 0.01 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.65 | % | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 20 | 3.48 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/30/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 59 | 1.06 | -0.03 | 0.10 | 0.00 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 6.00 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 21 | 0.48 | -0.35 | 0.48 | -0.01 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 7.00 | 0.70 | 1.60 | 1.05 | 0.00 | 0.00% | 0 | 0 | 1.88 | -0.80 | 0.35 | -0.01 | 5/14/2025 | 5/30/2025 3:59:57 PM EST |
| 8.00 | 1.60 | 2.65 | % | 0 | 0 | 2.42 | -0.97 | 0.08 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 9.00 | 2.60 | 3.60 | % | 0 | 0 | 2.70 | -1.00 | 0.01 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 10.00 | 3.60 | 4.60 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST |