Options Chain for SEANERGY MARITIME HLDGS CORP SHS (SHIP) - $8.61 as of 11/20/2024 8:42:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.10 | 7.60 | % | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 3.00 | 5.10 | 6.60 | % | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 4.00 | 4.20 | 5.40 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 5.00 | 3.50 | 3.80 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 6.00 | 2.50 | 2.85 | % | 0 | 0 | 1.24 | 0.99 | 0.02 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 7.00 | 1.50 | 1.95 | 2.30 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.92 | 0.11 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 8.00 | 0.00 | 1.05 | 0.70 | 0.00 | 0.00% | 0 | 3 | 0.71 | 0.71 | 0.24 | -0.01 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 9.00 | 0.00 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 94 | 1.46 | 0.43 | 0.28 | -0.01 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 10.00 | 0.10 | 0.30 | 0.13 | 0.00 | 0.00% | 0 | 96 | 0.62 | 0.21 | 0.21 | -0.01 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 11.00 | 0.00 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 20 | 1.05 | 0.08 | 0.11 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.84 | 0.03 | 0.04 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.90 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.17 | -0.01 | 0.02 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.01 | -0.08 | 0.11 | 0.00 | 10/31/2024 | 11/20/2024 3:59:52 PM EST |
| 8.00 | 0.15 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 13 | 0.50 | -0.29 | 0.24 | -0.01 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 9.00 | 0.60 | 0.95 | 0.63 | 0.00 | 0.00% | 0 | 39 | 0.57 | -0.57 | 0.28 | -0.01 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 10.00 | 1.30 | 1.75 | 0.85 | 0.00 | 0.00% | 0 | 2 | 0.88 | -0.79 | 0.21 | -0.01 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 11.00 | 2.05 | 3.30 | 1.00 | 0.00 | 0.00% | 0 | 1 | 1.73 | -0.92 | 0.11 | 0.00 | 10/18/2024 | 11/20/2024 3:59:52 PM EST |
| 12.00 | 3.30 | 4.30 | % | 0 | 0 | 1.95 | -0.97 | 0.04 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 13.00 | 4.20 | 4.90 | % | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 14.00 | 5.20 | 6.30 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 15.00 | 6.30 | 7.30 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 16.00 | 7.20 | 8.30 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 17.00 | 8.20 | 8.80 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 18.00 | 9.30 | 10.10 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |