Options Chain for SEANERGY MARITIME HLDGS CORP SHS (SHIP) - $12.42 as of 3/16/2026 9:08:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.30 | 12.60 | 11.45 | 11.40 | % | 11.45 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST | |
| 2.00 | 9.70 | 11.60 | 10.65 | % | 5.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 3.00 | 8.70 | 10.60 | 9.65 | % | 3.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 4.00 | 7.70 | 9.60 | 8.65 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 5.00 | 6.70 | 8.60 | 7.65 | % | 1.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 6.00 | 5.70 | 7.60 | 6.65 | % | 1.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 7.00 | 4.80 | 6.60 | 5.70 | % | 0.81 | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 8.00 | 3.80 | 5.60 | 4.70 | % | 0.59 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 9.00 | 2.80 | 4.60 | 3.70 | 4.33 | 0.00 | 0.00% | 0.41 | 0 | 24 | 5.92 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:51 PM EST |
| 10.00 | 1.25 | 3.20 | 2.23 | 2.90 | 0.00 | 0.00% | 0.22 | 0 | 89 | 3.83 | 0.99 | 0.02 | 0.00 | 3/12/2026 | 3/16/2026 3:59:51 PM EST |
| 11.00 | 0.55 | 1.80 | 1.18 | 1.30 | -0.60 | -31.58% | 0.11 | 5 | 316 | 1.99 | 0.90 | 0.15 | -0.03 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 12.00 | 0.35 | 1.10 | 0.73 | 0.45 | -0.55 | -55.00% | 0.06 | 31 | 736 | 1.78 | 0.65 | 0.32 | -0.06 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.16 | 0.32 | 0.31 | -0.05 | 3/12/2026 | 3/16/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.24 | -96.00% | 0.00 | 3 | 150 | 1.07 | 0.10 | 0.15 | -0.02 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.79 | 0.02 | 0.04 | -0.01 | 3/9/2026 | 3/16/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.56 | 0.00 | 0.01 | 0.00 | 3/2/2026 | 3/16/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 8.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 46 | 3.61 | -0.01 | 0.02 | 0.00 | 2/12/2026 | 3/16/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.72 | -0.10 | 0.15 | -0.03 | 3/16/2026 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.55 | 0.28 | 0.15 | +0.10 | +200.00% | 0.02 | 1 | 22 | 1.41 | -0.35 | 0.32 | -0.06 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 52 | 2.28 | -0.68 | 0.31 | -0.05 | 3/13/2026 | 3/16/2026 3:59:51 PM EST |
| 14.00 | 0.55 | 3.10 | 1.83 | 0.50 | 0.00 | 0.00% | 0.13 | 0 | 9 | 4.01 | -0.90 | 0.15 | -0.02 | 3/6/2026 | 3/16/2026 3:59:51 PM EST |
| 15.00 | 1.60 | 4.00 | 2.80 | 2.70 | +1.20 | +80.00% | 0.19 | 2 | 2 | 4.36 | -0.98 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 16.00 | 3.00 | 5.00 | 4.00 | % | 0.25 | 0 | 0 | 4.83 | -1.00 | 0.01 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 17.00 | 4.00 | 6.30 | 5.15 | % | 0.30 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 18.00 | 5.00 | 6.60 | 5.80 | % | 0.32 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 19.00 | 5.80 | 8.40 | 7.10 | % | 0.37 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 20.00 | 6.90 | 7.90 | 7.40 | 7.90 | +2.20 | +38.60% | 0.37 | 1 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |