Options Chain for SEANERGY MARITIME HLDGS CORP SHS (SHIP) - $14.89 as of 5/1/2026 3:29:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 10.30 | 13.40 | 11.85 | % | 2.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 5.00 | 9.20 | 12.50 | 10.85 | % | 2.17 | 0 | 0 | 9.23 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 6.00 | 8.20 | 11.00 | 9.60 | % | 1.60 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 7.00 | 7.20 | 10.10 | 8.65 | % | 1.24 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 8.00 | 6.30 | 9.00 | 7.65 | 7.00 | 0.00 | 0.00% | 0.96 | 0 | 1 | 5.07 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:54 PM EST |
| 9.00 | 5.30 | 8.50 | 6.90 | % | 0.77 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 10.00 | 4.40 | 7.00 | 5.70 | % | 0.57 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 11.00 | 3.40 | 6.50 | 4.95 | 3.87 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:54 PM EST |
| 12.00 | 2.40 | 4.90 | 3.65 | 2.87 | 0.00 | 0.00% | 0.30 | 0 | 18 | 2.71 | 0.99 | 0.01 | 0.00 | 4/17/2026 | 5/1/2026 3:59:54 PM EST |
| 13.00 | 1.65 | 3.90 | 2.78 | 1.50 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.27 | 0.96 | 0.06 | -0.01 | 4/21/2026 | 5/1/2026 3:59:54 PM EST |
| 14.00 | 0.40 | 2.45 | 1.43 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.42 | 0.84 | 0.15 | -0.01 | 3/26/2026 | 5/1/2026 3:59:54 PM EST |
| 15.00 | 0.55 | 1.15 | 0.85 | 0.79 | +0.24 | +43.64% | 0.06 | 10 | 185 | 0.48 | 0.64 | 0.23 | -0.02 | 5/1/2026 | 5/1/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.25 | +0.10 | +66.67% | 0.01 | 20 | 25 | 0.48 | 0.39 | 0.24 | -0.02 | 5/1/2026 | 5/1/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.52 | 0.20 | 0.17 | -0.02 | 4/28/2026 | 5/1/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.08 | 0.09 | -0.01 | 5/1/2026 3:59:54 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.54 | 0.03 | 0.04 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.01 | 0.01 | 0.00 | 5/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.91 | -0.01 | 0.01 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.20 | -0.04 | 0.06 | -0.01 | 4/27/2026 | 5/1/2026 3:59:54 PM EST |
| 14.00 | 0.05 | 0.40 | 0.23 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.61 | -0.16 | 0.15 | -0.01 | 4/28/2026 | 5/1/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 663 | 1.45 | -0.36 | 0.23 | -0.02 | 4/30/2026 | 5/1/2026 3:59:54 PM EST |
| 16.00 | 0.10 | 2.25 | 1.18 | % | 0.07 | 0 | 0 | 1.60 | -0.61 | 0.24 | -0.02 | 5/1/2026 3:59:54 PM EST | |||
| 17.00 | 1.05 | 3.20 | 2.13 | % | 0.13 | 0 | 0 | 1.86 | -0.80 | 0.17 | -0.02 | 5/1/2026 3:59:54 PM EST | |||
| 18.00 | 2.00 | 4.00 | 3.00 | % | 0.17 | 0 | 0 | 1.94 | -0.92 | 0.09 | -0.01 | 5/1/2026 3:59:54 PM EST | |||
| 19.00 | 3.00 | 5.00 | 4.00 | 4.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.17 | -0.97 | 0.04 | 0.00 | 4/22/2026 | 5/1/2026 3:59:54 PM EST |
| 20.00 | 2.60 | 6.70 | 4.65 | % | 0.23 | 0 | 0 | 2.96 | -0.99 | 0.01 | 0.00 | 5/1/2026 3:59:54 PM EST |