Options Chain for SHARECARE INC COM CL A (SHCR) - $0.74 as of 4/26/2024 3:45:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.97 | 0.33 | 0.00 | 4/16/2024 | 4/26/2024 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 45 | 4,372 | 1.41 | 0.30 | 1.40 | 0.00 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 2.48 | 0.04 | 0.31 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 158 | 3.11 | 0.00 | 0.04 | 0.00 | 3/25/2024 | 4/26/2024 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 2.64 | -0.03 | 0.33 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 1.00 | 0.15 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 61 | 3.55 | -0.70 | 1.40 | 0.00 | 4/9/2024 | 4/26/2024 3:59:54 PM EST |
| 1.50 | 0.65 | 0.85 | % | 0 | 0 | 4.73 | -0.96 | 0.31 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 2.00 | 1.05 | 1.60 | 1.45 | 0.00 | 0.00% | 0 | 1 | 6.10 | -1.00 | 0.04 | 0.00 | 4/25/2024 | 4/26/2024 3:59:54 PM EST |
| 3.00 | 1.70 | 2.45 | 1.90 | 0.00 | 0.00% | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:54 PM EST |
| 4.00 | 3.10 | 3.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |