Options Chain for SOHO HOUSE & CO INC COM CL A (SHCO) - $6.31 as of 8/1/2025 8:49:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.40 | 3.85 | % | 1.54 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 5.00 | 1.20 | 1.50 | 1.35 | 1.63 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.58 | 0.99 | 0.04 | 0.00 | 7/23/2025 | 8/1/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.01 | 53 | 1,722 | 0.91 | 0.04 | 0.13 | 0.00 | 8/1/2025 | 8/1/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.14 | -0.01 | 0.04 | 0.00 | 7/17/2025 | 8/1/2025 3:59:52 PM EST |
| 7.50 | 1.20 | 1.40 | 1.30 | 0.35 | 0.00 | 0.00% | 0.17 | 0 | 28 | 0.97 | -0.96 | 0.13 | 0.00 | 7/7/2025 | 8/1/2025 3:59:52 PM EST |
| 10.00 | 3.60 | 5.10 | 4.35 | % | 0.43 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 12.50 | 6.10 | 6.70 | 6.40 | % | 0.51 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST |