Options Chain for SOHO HOUSE & CO INC COM CL A (SHCO) - $4.76 as of 11/20/2024 8:42:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.45 | 3.80 | 0.00 | 0.00% | 0 | 43 | 2.32 | 1.00 | 0.00 | 0.00 | 7/15/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 0.15 | 0.35 | 0.72 | 0.00 | 0.00% | 0 | 3,324 | 0.78 | 0.42 | 0.54 | -0.01 | 11/6/2024 | 11/20/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,607 | 1.02 | 0.00 | 0.01 | 0.00 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 9 | 2.75 | 0.00 | 0.00 | 0.00 | 9/10/2024 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 0.30 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 1,962 | 0.51 | -0.58 | 0.54 | -0.01 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 7.50 | 2.60 | 2.90 | 2.35 | 0.00 | 0.00% | 0 | 1 | 1.55 | -1.00 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 5.10 | 5.40 | 4.90 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/20/2024 | 11/20/2024 3:59:56 PM EST |