Options Chain for SOHO HOUSE & CO INC COM CL A (SHCO) - $5.66 as of 4/26/2024 9:48:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 4.70 | 3.40 | 0.00 | 0.00% | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 4:00:04 PM EST |
| 5.00 | 0.80 | 1.00 | 0.80 | 0.00 | 0.00% | 0 | 1,375 | 0.91 | 0.76 | 0.25 | -0.01 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 548 | 0.83 | 0.13 | 0.17 | -0.01 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.20 | 0.01 | 0.02 | 0.00 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 5.00 | 0.15 | 0.25 | 0.25 | -0.05 | -16.67% | 35 | 1,082 | 0.92 | -0.24 | 0.25 | -0.01 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 7.50 | 1.40 | 3.20 | 1.85 | 0.00 | 0.00% | 0 | 1 | 3.63 | -0.87 | 0.17 | -0.01 | 4/1/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 3.70 | 4.80 | % | 0 | 0 | 2.75 | -0.99 | 0.02 | 0.00 | 4/26/2024 4:00:04 PM EST |