Options Chain for SOHO HOUSE & CO INC COM CL A (SHCO) - $8.94 as of 12/22/2025 6:06:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 8.60 | 7.15 | % | 2.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:54 PM EST | |||
| 5.00 | 3.40 | 6.10 | 4.75 | % | 0.95 | 0 | 0 | 5.88 | 1.00 | 0.01 | 0.00 | 12/22/2025 3:59:54 PM EST | |||
| 7.50 | 1.10 | 3.60 | 2.35 | % | 0.31 | 0 | 0 | 3.38 | 0.81 | 0.13 | -0.01 | 12/22/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.35 | 0.36 | 0.18 | -0.02 | 12/22/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.09 | 0.08 | -0.01 | 12/22/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.10 | 0.02 | 0.02 | 0.00 | 12/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.92 | 0.00 | 0.01 | 0.00 | 12/22/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | -0.19 | 0.13 | -0.01 | 12/22/2025 3:59:54 PM EST | |||
| 10.00 | 0.70 | 3.20 | 1.95 | % | 0.20 | 0 | 0 | 2.75 | -0.64 | 0.18 | -0.02 | 12/22/2025 3:59:54 PM EST | |||
| 12.50 | 2.90 | 5.70 | 4.30 | % | 0.34 | 0 | 0 | 3.43 | -0.91 | 0.08 | -0.01 | 12/22/2025 3:59:54 PM EST | |||
| 15.00 | 5.30 | 8.20 | 6.75 | % | 0.45 | 0 | 0 | 3.91 | -0.98 | 0.02 | 0.00 | 12/22/2025 3:59:54 PM EST |