Options Chain for SOHO HOUSE & CO INC COM CL A (SHCO) - $6.94 as of 6/18/2025 10:36:29 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 4.60 | 4.50 | 0.00 | 0.00% | 0 | 30 | 8.65 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 6/17/2025 3:59:50 PM EST |
| 5.00 | 1.90 | 2.15 | 1.85 | 0.00 | 0.00% | 0 | 1,140 | 3.46 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 7,204 | 1.12 | 0.10 | 0.47 | -0.01 | 6/17/2025 | 6/17/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,095 | 2.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/17/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 7.90 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 6/17/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,759 | 2.60 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 3:59:50 PM EST |
| 7.50 | 0.40 | 0.70 | 0.69 | 0.00 | 0.00% | 0 | 2,674 | 1.64 | -0.90 | 0.47 | -0.01 | 6/16/2025 | 6/17/2025 3:59:50 PM EST |
| 10.00 | 2.40 | 3.60 | 2.35 | 0.00 | 0.00% | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 6/17/2025 3:59:50 PM EST |
| 12.50 | 5.00 | 6.10 | % | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 15.00 | 7.30 | 8.80 | % | 0 | 0 | 8.65 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST |