Options Chain for SANGAMO THERAPEUTICS INC COM (SGMO) - $0.59 as of 8/22/2025 8:40:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.20 | 0.15 | 0.17 | +0.01 | +6.25% | 0.30 | 240 | 2,883 | 1.59 | 0.73 | 1.29 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 89 | 10,148 | 2.22 | 0.16 | 0.96 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 478 | 3.03 | 0.03 | 0.24 | 0.00 | 8/13/2025 | 8/22/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.05 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.10 | 15 | 1,578 | 2.39 | -0.27 | 1.29 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 1.00 | 0.35 | 0.50 | 0.43 | 0.43 | 0.00 | 0.00% | 0.43 | 3 | 131 | 0.00 | -0.84 | 0.96 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 1.50 | 0.65 | 1.10 | 0.88 | % | 0.59 | 0 | 0 | 6.97 | -0.97 | 0.24 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 2.00 | 1.15 | 1.50 | 1.33 | % | 0.67 | 0 | 0 | 7.52 | -1.00 | 0.05 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 3.00 | 2.20 | 2.55 | 2.38 | % | 0.79 | 0 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 4.00 | 3.20 | 3.70 | 3.45 | % | 0.86 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |