Options Chain for SANGAMO THERAPEUTICS INC COM (SGMO) - $0.70 as of 10/8/2025 4:37:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.25 | 0.23 | 0.20 | +0.03 | +17.65% | 0.46 | 39 | 2,824 | 2.71 | 0.84 | 0.85 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.03 | 1 | 11,837 | 3.07 | 0.25 | 1.10 | -0.01 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 496 | 4.57 | 0.05 | 0.36 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 5.50 | 0.01 | 0.09 | 0.00 | 9/24/2025 | 10/8/2025 4:00:04 PM EST |
| 2.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.00 | 0.00 | 0.02 | 0.00 | 9/24/2025 | 10/8/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1,844 | 3.35 | -0.16 | 0.85 | 0.00 | 10/1/2025 | 10/8/2025 4:00:04 PM EST |
| 1.00 | 0.00 | 0.45 | 0.23 | 0.37 | +0.07 | +23.34% | 0.23 | 1 | 16 | 5.25 | -0.75 | 1.10 | -0.01 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 1.50 | 0.60 | 1.15 | 0.88 | 1.05 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -0.95 | 0.36 | 0.00 | 9/22/2025 | 10/8/2025 4:00:04 PM EST |
| 2.00 | 1.15 | 1.60 | 1.38 | % | 0.69 | 0 | 0 | 0.00 | -0.99 | 0.09 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 2.50 | 1.70 | 2.10 | 1.90 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 5.00 | 4.20 | 4.60 | 4.40 | 4.36 | 0.00 | 0.00% | 0.88 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 4:00:04 PM EST |