Options Chain for SANGAMO THERAPEUTICS INC COM (SGMO) - $1.95 as of 11/20/2024 8:42:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 1.65 | 1.90 | 0.00 | 0.00% | 0 | 22 | 6.34 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:06 PM EST |
| 1.00 | 0.85 | 1.15 | 1.00 | +0.05 | +5.27% | 20 | 523 | 3.36 | 0.97 | 0.08 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 1.50 | 0.50 | 0.95 | 0.55 | 0.00 | 0.00% | 0 | 579 | 2.27 | 0.82 | 0.34 | 0.00 | 11/18/2024 | 11/20/2024 4:00:06 PM EST |
| 2.00 | 0.25 | 0.35 | 0.35 | 0.00 | 0.00% | 73 | 2,414 | 1.36 | 0.58 | 0.50 | -0.01 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 3.00 | 0.10 | 0.15 | 0.12 | +0.02 | +20.00% | 691 | 9,147 | 1.67 | 0.22 | 0.36 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 9 | 939 | 2.11 | 0.08 | 0.17 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,179 | 2.10 | 0.03 | 0.08 | 0.00 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | -0.07 | -58.34% | 100 | 1,872 | 2.38 | 0.01 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 3 | 3.87 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:06 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 817 | 3.13 | -0.03 | 0.08 | 0.00 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 71 | 3,067 | 1.41 | -0.18 | 0.34 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 2.00 | 0.30 | 0.35 | 0.35 | +0.03 | +9.38% | 773 | 2,405 | 1.43 | -0.42 | 0.50 | -0.01 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 3.00 | 1.05 | 1.20 | 1.11 | 0.00 | 0.00% | 76 | 355 | 2.04 | -0.78 | 0.36 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 4.00 | 1.90 | 2.25 | 2.10 | 0.00 | 0.00% | 0 | 9 | 2.42 | -0.92 | 0.17 | 0.00 | 11/18/2024 | 11/20/2024 4:00:06 PM EST |
| 5.00 | 2.85 | 3.20 | 3.00 | % | 1 | 0 | 2.54 | -0.97 | 0.08 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST | |
| 6.00 | 3.90 | 4.40 | % | 0 | 0 | 3.52 | -0.99 | 0.03 | 0.00 | 11/20/2024 4:00:06 PM EST |