Options Chain for SANGAMO THERAPEUTICS INC COM (SGMO) - $0.82 as of 3/28/2025 8:58:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.42 | 0.00 | 0.00% | 0 | 266 | 3.37 | 0.93 | 0.42 | 0.00 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 1.00 | 0.05 | 0.10 | 0.09 | -0.01 | -10.00% | 468 | 2,259 | 1.73 | 0.39 | 1.17 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 3 | 8,846 | 2.49 | 0.10 | 0.53 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 649 | 3.15 | 0.02 | 0.16 | 0.00 | 3/14/2025 | 3/28/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 62 | 3.96 | 0.00 | 0.01 | 0.00 | 3/14/2025 | 3/28/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 4.49 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 159 | 2.75 | -0.07 | 0.42 | 0.00 | 3/18/2025 | 3/28/2025 3:59:54 PM EST |
| 1.00 | 0.15 | 0.30 | 0.20 | -0.07 | -25.93% | 1 | 3,312 | 1.38 | -0.61 | 1.17 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 1.50 | 0.45 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 3 | 2.92 | -0.90 | 0.53 | 0.00 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 2.00 | 1.15 | 1.30 | % | 0 | 0 | 3.62 | -0.98 | 0.16 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 3.00 | 1.95 | 2.40 | 2.20 | 0.00 | 0.00% | 0 | 5 | 4.52 | -1.00 | 0.01 | 0.00 | 3/5/2025 | 3/28/2025 3:59:54 PM EST |
| 4.00 | 2.95 | 3.30 | % | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |