Options Chain for SANGAMO THERAPEUTICS INC COM (SGMO) - $0.39 as of 5/13/2025 8:04:51 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.28 | +0.03 | +12.00% | 37 | 3,485 | 5.55 | 0.85 | 0.61 | -0.01 | 5/12/2025 | 5/12/2025 3:59:43 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 298 | 9,500 | 4.76 | 0.36 | 1.01 | -0.02 | 5/12/2025 | 5/12/2025 3:59:43 PM EST |
| 1.50 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 11 | 5,625 | 6.25 | 0.12 | 0.55 | -0.01 | 5/12/2025 | 5/12/2025 3:59:43 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 5,183 | 0.00 | 0.04 | 0.24 | 0.00 | 4/23/2025 | 5/12/2025 3:59:43 PM EST |
| 3.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 4,298 | 0.00 | 0.01 | 0.04 | 0.00 | 4/7/2025 | 5/12/2025 3:59:43 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 2,734 | 0.00 | 0.00 | 0.01 | 0.00 | 5/12/2025 | 5/12/2025 3:59:43 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,339 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 5/12/2025 3:59:43 PM EST |
| 6.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 297 | 0.00 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 5/12/2025 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 9 | 2,923 | 5.56 | -0.15 | 0.61 | -0.01 | 5/12/2025 | 5/12/2025 3:59:43 PM EST |
| 1.00 | 0.30 | 0.40 | 0.32 | -0.03 | -8.58% | 6 | 4,886 | 3.93 | -0.64 | 1.01 | -0.02 | 5/12/2025 | 5/12/2025 3:59:43 PM EST |
| 1.50 | 0.75 | 1.00 | 0.81 | -0.14 | -14.74% | 1 | 5,625 | 0.30 | -0.88 | 0.55 | -0.01 | 5/12/2025 | 5/12/2025 3:59:43 PM EST |
| 2.00 | 1.05 | 1.60 | 1.45 | 0.00 | 0.00% | 0 | 922 | 0.00 | -0.96 | 0.24 | 0.00 | 5/7/2025 | 5/12/2025 3:59:43 PM EST |
| 3.00 | 2.15 | 3.00 | 2.35 | 0.00 | 0.00% | 0 | 168 | 0.00 | -0.99 | 0.04 | 0.00 | 4/10/2025 | 5/12/2025 3:59:43 PM EST |
| 4.00 | 3.00 | 4.00 | 2.12 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 12/30/2024 | 5/12/2025 3:59:43 PM EST |
| 5.00 | 4.10 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:43 PM EST | |||
| 6.00 | 4.70 | 5.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:43 PM EST |