Options Chain for SANGAMO THERAPEUTICS INC COM (SGMO) - $0.49 as of 4/19/2024 1:46:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.15 | 0.10 | +0.03 | +42.86% | 12 | 252 | 2.04 | 0.64 | 1.27 | 0.00 | 4/19/2024 | 4/19/2024 11:59:07 AM EST |
| 1.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2,693 | 2.60 | 0.19 | 0.93 | 0.00 | 4/18/2024 | 4/19/2024 11:59:07 AM EST |
| 1.50 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 182 | 3.37 | 0.06 | 0.39 | 0.00 | 3/21/2024 | 4/19/2024 11:59:07 AM EST |
| 2.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 802 | 6.61 | 0.02 | 0.15 | 0.00 | 4/3/2024 | 4/19/2024 11:59:07 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 248 | 4.51 | 0.00 | 0.03 | 0.00 | 3/22/2024 | 4/19/2024 11:59:07 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 111 | 0.00 | 0.00 | 0.01 | 0.00 | 3/22/2024 | 4/19/2024 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 112 | 1.98 | -0.36 | 1.27 | 0.00 | 4/16/2024 | 4/19/2024 11:59:07 AM EST |
| 1.00 | 0.40 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 1,150 | 3.04 | -0.81 | 0.93 | 0.00 | 4/18/2024 | 4/19/2024 11:59:07 AM EST |
| 1.50 | 0.70 | 1.45 | 0.65 | 0.00 | 0.00% | 0 | 5 | 0.00 | -0.94 | 0.39 | 0.00 | 3/7/2024 | 4/19/2024 11:59:07 AM EST |
| 2.00 | 1.40 | 1.90 | 1.52 | 0.00 | 0.00% | 0 | 7 | 0.00 | -0.98 | 0.15 | 0.00 | 4/10/2024 | 4/19/2024 11:59:07 AM EST |
| 3.00 | 2.30 | 2.90 | % | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 4/19/2024 11:59:07 AM EST | |||
| 4.00 | 3.30 | 3.90 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/19/2024 11:59:07 AM EST |