Options Chain for SANGAMO THERAPEUTICS INC COM (SGMO) - $0.46 as of 11/28/2025 9:34:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 30 | 1,344 | 1.48 | 0.44 | 3.12 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1,787 | 3.44 | 0.00 | 0.08 | 0.00 | 11/21/2025 | 11/28/2025 12:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 32 | 4.31 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/28/2025 12:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 155 | 4.86 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/28/2025 12:59:51 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:51 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 12:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.16 | 0 | 1,194 | 1.15 | -0.56 | 3.12 | 0.00 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 1.00 | 0.20 | 0.60 | 0.40 | 0.60 | 0.00 | 0.00% | 0.40 | 0 | 5,039 | 3.74 | -1.00 | 0.08 | 0.00 | 11/25/2025 | 11/28/2025 12:59:51 PM EST |
| 1.50 | 0.60 | 1.50 | 1.05 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 2.00 | 1.10 | 2.00 | 1.55 | 1.53 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:51 PM EST |
| 2.50 | 1.65 | 2.40 | 2.03 | 2.00 | % | 0.81 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST | |
| 5.00 | 3.90 | 5.00 | 4.45 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 7.50 | 6.30 | 7.50 | 6.90 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST |