Options Chain for SANGAMO THERAPEUTICS INC COM (SGMO) - $0.45 as of 1/12/2026 9:09:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.06 | 464 | 14,441 | 3.66 | 0.35 | 3.87 | 0.00 | 1/12/2026 | 1/12/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 15,236 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 2,547 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 4 | 6,287 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,497 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/12/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/12/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,006 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/12/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.16 | 5 | 2,916 | 2.04 | -0.65 | 3.87 | 0.00 | 1/12/2026 | 1/12/2026 3:59:52 PM EST |
| 1.00 | 0.15 | 0.60 | 0.38 | 0.50 | 0.00 | 0.00% | 0.38 | 0 | 3,798 | 8.11 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:52 PM EST |
| 1.50 | 0.55 | 1.55 | 1.05 | 1.25 | 0.00 | 0.00% | 0.70 | 0 | 224 | 0.00 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 3:59:52 PM EST |
| 2.00 | 0.95 | 1.90 | 1.43 | 1.50 | 0.00 | 0.00% | 0.71 | 0 | 31 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 1/12/2026 3:59:52 PM EST |
| 3.00 | 2.00 | 2.95 | 2.48 | 2.45 | 0.00 | 0.00% | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 1/12/2026 3:59:52 PM EST |
| 4.00 | 3.00 | 4.00 | 3.50 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:52 PM EST | |||
| 5.00 | 4.00 | 5.00 | 4.50 | 4.00 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 1/12/2026 3:59:52 PM EST |
| 7.50 | 4.90 | 7.50 | 6.20 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:52 PM EST |