Options Chain for (SGBX) - $3.35 as of 10/7/2025 9:11:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 198 | 11/6/2024 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 8/5/2024 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 1 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.70 | 1.20 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 2.00 | 1.70 | 2.20 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 3.00 | 2.50 | 3.30 | 0.00 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 5/2/2024 | EST |