Options Chain for (SGBX) - $0.82 as of 6/19/2025 9:58:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 198 | 11/6/2024 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 8/5/2024 | EST | ||||
| 3.00 | 0.00 | 0.05 | % | 0 | 1 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.70 | 1.20 | % | 0 | 0 | EST | |||||||
| 2.00 | 1.70 | 2.20 | % | 0 | 0 | EST | |||||||
| 3.00 | 2.50 | 3.30 | 2.80 | 0.00 | 0.00% | 0 | 1 | 5/2/2024 | EST |