Options Chain for SAFE & GREEN HOLDINGS CORP COM NEW (SGBX) - $0.22 as of 4/26/2024 3:45:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 1 | EST | |||||||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 512 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 2.00 | 0.00 | 0.25 | % | 0 | 3 | EST | |||||||
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.05 | % | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.25 | % | 0 | 16 | EST | |||||||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.05 | % | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 0.90 | 0.85 | +0.10 | +13.34% | 10 | 30 | 8.31 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 1.00 | 0.55 | 0.80 | % | 0 | 0 | EST | |||||||
| 2.00 | 1.55 | 1.80 | % | 0 | 0 | EST | |||||||
| 2.00 | 1.75 | 1.90 | 1.75 | 0.00 | 0.00% | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 3.00 | 2.45 | 2.90 | 2.75 | 0.00 | 0.00% | 0 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 3.00 | 2.50 | 2.90 | % | 0 | 0 | EST | |||||||
| 4.00 | 3.60 | 5.00 | % | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 4.00 | 3.50 | 3.90 | % | 0 | 0 | EST | |||||||
| 5.00 | 4.20 | 5.20 | 4.84 | % | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST | |
| 5.00 | 4.50 | 5.80 | % | 0 | 0 | EST |