Options Chain for SEPTERNA INC COM (SEPN) - $14.08 as of 9/4/2025 12:10:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 14.00 | 11.75 | % | 4.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 5.00 | 7.00 | 11.50 | 9.25 | % | 1.85 | 0 | 0 | 9.77 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 7.50 | 4.50 | 9.00 | 6.75 | % | 0.90 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 10.00 | 3.60 | 6.50 | 5.05 | 2.46 | 0.00 | 0.00% | 0.51 | 0 | 12 | 4.50 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/4/2025 12:58:54 PM EST |
| 12.50 | 1.40 | 1.70 | 1.55 | 1.70 | +0.01 | +0.60% | 0.12 | 5 | 79 | 0.65 | 0.83 | 0.14 | -0.01 | 9/4/2025 | 9/4/2025 12:58:54 PM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.32 | -0.08 | -20.00% | 0.02 | 7 | 18 | 0.63 | 0.32 | 0.20 | -0.02 | 9/4/2025 | 9/4/2025 12:58:54 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.04 | 0.05 | 0.06 | -0.01 | 9/3/2025 | 9/4/2025 12:58:54 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.01 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.75 | 1.38 | % | 0.55 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 5.00 | 0.00 | 2.75 | 1.38 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:54 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.17 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 12:58:54 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.58 | -0.17 | 0.14 | -0.01 | 9/3/2025 | 9/4/2025 12:58:54 PM EST |
| 15.00 | 1.25 | 1.75 | 1.50 | 1.27 | % | 0.10 | 1 | 0 | 0.66 | -0.68 | 0.20 | -0.02 | 9/4/2025 | 9/4/2025 12:58:54 PM EST | |
| 17.50 | 3.60 | 5.50 | 4.55 | % | 0.26 | 0 | 0 | 2.77 | -0.95 | 0.06 | -0.01 | 9/4/2025 12:58:54 PM EST | |||
| 20.00 | 5.80 | 8.00 | 6.90 | % | 0.35 | 0 | 0 | 3.26 | -1.00 | 0.01 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 22.50 | 8.30 | 10.50 | 9.40 | % | 0.42 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST |