Options Chain for SEPTERNA INC COM (SEPN) - $7.16 as of 5/5/2025 9:10:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 6.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.85 | 2.45 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.01 | 0.00 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 7.50 | 0.15 | 0.35 | 0.45 | 0.00 | 0.00% | 0 | 148 | 0.73 | 0.42 | 0.40 | -0.02 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 41 | 1.43 | 0.01 | 0.03 | 0.00 | 3/24/2025 | 5/5/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 52 | 2.41 | 0.00 | 0.01 | 0.00 | 4/22/2025 | 5/5/2025 4:00:02 PM EST |
| 7.50 | 0.40 | 0.70 | % | 0 | 0 | 0.78 | -0.58 | 0.40 | -0.02 | 5/5/2025 4:00:02 PM EST | |||
| 10.00 | 0.80 | 4.60 | 4.31 | 0.00 | 0.00% | 0 | 0 | 5.37 | -0.99 | 0.03 | 0.00 | 4/17/2025 | 5/5/2025 4:00:02 PM EST |
| 12.50 | 4.10 | 7.00 | % | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST |