Options Chain for SEMRUSH HLDGS INC CL A COM (SEMR) - $7.41 as of 9/12/2025 9:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 6.00 | 5.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 5.00 | 2.35 | 2.60 | 2.48 | 2.83 | 0.00 | 0.00% | 0.50 | 0 | 13 | 2.70 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.07 | -31.82% | 0.02 | 2 | 398 | 0.68 | 0.43 | 0.84 | -0.01 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 438 | 1.43 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.18 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.11 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:50 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 834 | 0.42 | -0.57 | 0.84 | -0.01 | 9/10/2025 | 9/12/2025 3:59:50 PM EST |
| 10.00 | 2.50 | 2.65 | 2.58 | 2.55 | +0.25 | +10.87% | 0.26 | 4 | 63 | 1.63 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 12.50 | 4.90 | 5.20 | 5.05 | % | 0.40 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 15.00 | 7.40 | 7.70 | 7.55 | % | 0.50 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 17.50 | 9.90 | 10.20 | 10.05 | % | 0.57 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST |