Options Chain for SEMRUSH HLDGS INC CL A COM (SEMR) - $9.58 as of 7/25/2025 1:13:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 7.50 | 7.20 | % | 2.88 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 5.00 | 4.60 | 5.00 | 4.80 | % | 0.96 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 7.50 | 2.25 | 2.55 | 2.40 | 2.40 | 0.00 | 0.00% | 0.32 | 0 | 25 | 1.20 | 0.95 | 0.06 | 0.00 | 7/23/2025 | 7/25/2025 11:59:06 AM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.53 | -0.06 | -10.17% | 0.05 | 11 | 60 | 0.67 | 0.49 | 0.25 | -0.02 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.88 | 0.08 | 0.09 | -0.01 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.19 | 0.01 | 0.01 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 7.50 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.04 | -0.05 | 0.06 | 0.00 | 7/23/2025 | 7/25/2025 11:59:06 AM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.75 | -0.51 | 0.25 | -0.02 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 12.50 | 2.65 | 3.10 | 2.88 | 3.60 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.29 | -0.92 | 0.09 | -0.01 | 7/15/2025 | 7/25/2025 11:59:06 AM EST |
| 15.00 | 5.00 | 5.60 | 5.30 | % | 0.35 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 17.50 | 7.60 | 8.00 | 7.80 | % | 0.45 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST |