Options Chain for SEMRUSH HLDGS INC CL A COM (SEMR) - $10.11 as of 6/5/2025 9:11:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.50 | % | 0 | 0 | 8.82 | 1.00 | 0.00 | 0.00 | 6/5/2025 3:59:50 PM EST | |||
| 5.00 | 4.70 | 5.90 | % | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 6/5/2025 3:59:50 PM EST | |||
| 7.50 | 2.40 | 2.90 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/5/2025 3:59:50 PM EST | |||
| 10.00 | 0.35 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 38 | 0.46 | 0.56 | 0.43 | -0.01 | 5/27/2025 | 6/5/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.95 | 0.01 | 0.03 | 0.00 | 5/20/2025 | 6/5/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/5/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 6/5/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 6/5/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/5/2025 3:59:50 PM EST | |||
| 10.00 | 0.25 | 0.35 | 0.30 | +0.05 | +20.00% | 6 | 4 | 0.43 | -0.44 | 0.43 | -0.01 | 6/5/2025 | 6/5/2025 3:59:50 PM EST |
| 12.50 | 2.15 | 2.65 | % | 0 | 0 | 1.18 | -0.99 | 0.03 | 0.00 | 6/5/2025 3:59:50 PM EST | |||
| 15.00 | 4.70 | 5.00 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/5/2025 3:59:50 PM EST | |||
| 17.50 | 7.20 | 7.50 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/5/2025 3:59:50 PM EST |