Options Chain for SEMRUSH HLDGS INC CL A COM (SEMR) - $11.95 as of 4/2/2026 9:24:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 11.60 | 9.50 | 4.50 | 0.00 | 0.00% | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 4/2/2026 4:00:04 PM EST |
| 5.00 | 6.20 | 7.10 | 6.65 | 6.91 | 0.00 | 0.00% | 1.33 | 0 | 25 | 2.90 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 4/2/2026 4:00:04 PM EST |
| 7.50 | 3.40 | 4.60 | 4.00 | 4.44 | 0.00 | 0.00% | 0.53 | 0 | 289 | 1.70 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:04 PM EST |
| 10.00 | 0.90 | 2.00 | 1.45 | 1.95 | +0.05 | +2.64% | 0.14 | 50 | 1,439 | 0.54 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 705 | 0.22 | 0.06 | 0.37 | 0.00 | 3/23/2026 | 4/2/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 887 | 0.71 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 4/2/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.07 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 4/2/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.38 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 4/2/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.38 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 4/2/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,347 | 0.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 4:00:04 PM EST |
| 12.50 | 0.15 | 0.65 | 0.40 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.33 | -0.94 | 0.37 | 0.00 | 4/1/2026 | 4/2/2026 4:00:04 PM EST |
| 15.00 | 1.40 | 3.30 | 2.35 | 3.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 4/2/2026 4:00:04 PM EST |
| 17.50 | 3.50 | 7.70 | 5.60 | % | 0.32 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 20.00 | 6.00 | 10.20 | 8.10 | % | 0.40 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST |