Options Chain for SELECT MED HLDGS CORP COM (SEM) - $16.80 as of 3/28/2025 8:57:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 16.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 5.00 | 10.20 | 13.50 | % | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 7.50 | 7.70 | 11.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 10.00 | 5.20 | 8.30 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 12.50 | 2.85 | 5.90 | % | 0 | 0 | 2.30 | 0.98 | 0.02 | -0.02 | 3/28/2025 3:59:46 PM EST | |||
| 15.00 | 1.70 | 3.50 | 2.50 | 0.00 | 0.00% | 0 | 1 | 1.54 | 0.84 | 0.09 | -0.04 | 3/12/2025 | 3/28/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 1.25 | 0.45 | 0.00 | 0.00% | 0 | 3 | 0.82 | 0.51 | 0.16 | -0.04 | 3/24/2025 | 3/28/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 2 | 1.02 | 0.20 | 0.11 | -0.02 | 3/12/2025 | 3/28/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 0.20 | % | 0 | 0 | 0.88 | 0.06 | 0.04 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 1.10 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 0.96 | -0.02 | 0.02 | -0.02 | 3/28/2025 3:59:46 PM EST | |||
| 15.00 | 0.00 | 1.10 | 0.28 | 0.00 | 0.00% | 0 | 14 | 0.98 | -0.16 | 0.09 | -0.04 | 3/24/2025 | 3/28/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 1.50 | 1.30 | 0.00 | 0.00% | 0 | 1 | 0.94 | -0.49 | 0.16 | -0.04 | 3/21/2025 | 3/28/2025 3:59:46 PM EST |
| 20.00 | 2.90 | 4.80 | % | 0 | 0 | 1.07 | -0.80 | 0.11 | -0.02 | 3/28/2025 3:59:46 PM EST | |||
| 22.50 | 4.00 | 7.40 | % | 0 | 0 | 1.54 | -0.94 | 0.04 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 25.00 | 7.90 | 9.10 | % | 0 | 0 | 2.40 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 30.00 | 12.90 | 14.00 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 35.00 | 16.50 | 18.90 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST |