Options Chain for SELECT MED HLDGS CORP COM (SEM) - $16.37 as of 4/10/2026 5:17:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.10 | 13.90 | % | 5.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 5.00 | 10.20 | 12.60 | 11.40 | % | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 7.50 | 8.10 | 9.60 | 8.85 | % | 1.18 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 10.00 | 5.60 | 7.10 | 6.35 | % | 0.64 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 12.50 | 3.40 | 4.50 | 3.95 | % | 0.32 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 15.00 | 1.05 | 1.75 | 1.40 | % | 0.09 | 0 | 0 | 1.32 | 0.82 | 0.16 | -0.05 | 4/13/2026 9:59:04 AM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.68 | 0.22 | 0.22 | -0.05 | 4/13/2026 9:59:04 AM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.01 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 8.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 92 | 0.64 | -0.18 | 0.16 | -0.05 | 4/13/2026 9:59:04 AM EST | |||
| 17.50 | 0.80 | 1.55 | 1.18 | % | 0.07 | 0 | 0 | 1.21 | -0.78 | 0.22 | -0.05 | 4/13/2026 9:59:04 AM EST | |||
| 20.00 | 3.20 | 4.30 | 3.75 | % | 0.19 | 0 | 0 | 2.56 | -1.00 | 0.01 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 22.50 | 5.40 | 6.90 | 6.15 | % | 0.27 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 25.00 | 7.90 | 9.40 | 8.65 | % | 0.35 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 30.00 | 12.40 | 14.80 | 13.60 | % | 0.45 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST |