Options Chain for SELECT MED HLDGS CORP COM (SEM) - $15.41 as of 11/27/2025 9:29:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 15.10 | 13.10 | 9.96 | 0.00 | 0.00% | 5.24 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 11/26/2025 3:59:57 PM EST |
| 5.00 | 8.60 | 12.60 | 10.60 | % | 2.12 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 7.50 | 6.10 | 10.10 | 8.10 | % | 1.08 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 10.00 | 3.60 | 7.60 | 5.60 | % | 0.56 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 12.50 | 1.20 | 5.10 | 3.15 | 2.55 | 0.00 | 0.00% | 0.25 | 0 | 18 | 2.49 | 0.96 | 0.04 | 0.00 | 10/8/2025 | 11/26/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 2.25 | 1.13 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 202 | 1.27 | 0.63 | 0.19 | -0.02 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.92 | 0.18 | 0.14 | -0.01 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.93 | 0.02 | 0.03 | 0.00 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/26/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.45 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.31 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 11/26/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 2.10 | 1.05 | 1.26 | 0.00 | 0.00% | 0.08 | 0 | 12 | 2.49 | -0.04 | 0.04 | 0.00 | 9/11/2025 | 11/26/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 0.01 | 224 | 69 | 0.32 | -0.37 | 0.19 | -0.02 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 17.50 | 0.05 | 4.00 | 2.03 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.80 | -0.82 | 0.14 | -0.01 | 9/22/2025 | 11/26/2025 3:59:57 PM EST |
| 20.00 | 2.45 | 6.40 | 4.43 | % | 0.22 | 0 | 0 | 2.18 | -0.98 | 0.03 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 22.50 | 5.40 | 8.90 | 7.15 | % | 0.32 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 25.00 | 7.40 | 11.40 | 9.40 | % | 0.38 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 30.00 | 12.40 | 16.40 | 14.40 | % | 0.48 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST |