Options Chain for SELECT MED HLDGS CORP COM (SEM) - $38.09 as of 11/20/2024 8:41:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.00 | 25.50 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 17.50 | 18.50 | 23.00 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 20.00 | 16.00 | 20.50 | 13.40 | 0.00 | 0.00% | 0 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:51 PM EST |
| 22.50 | 14.60 | 18.00 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 25.00 | 12.20 | 15.50 | 9.60 | 0.00 | 0.00% | 0 | 2 | 1.97 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:51 PM EST |
| 30.00 | 6.90 | 11.00 | 7.88 | 0.00 | 0.00% | 0 | 61 | 1.38 | 0.99 | 0.01 | -0.01 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 35.00 | 2.70 | 5.90 | 6.35 | 0.00 | 0.00% | 0 | 24 | 0.97 | 0.83 | 0.07 | -0.03 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
| 40.00 | 0.75 | 1.25 | 0.50 | 0.00 | 0.00% | 0 | 146 | 0.37 | 0.37 | 0.09 | -0.03 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 45.00 | 0.00 | 2.75 | 1.61 | 0.00 | 0.00% | 0 | 4 | 1.15 | 0.07 | 0.03 | -0.01 | 7/31/2024 | 11/20/2024 3:59:51 PM EST |
| 50.00 | 0.00 | 3.20 | % | 0 | 0 | 1.54 | 0.01 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.20 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.30 | 0.52 | 0.00 | 0.00% | 0 | 20 | 1.47 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 11/20/2024 3:59:51 PM EST |
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 25.00 | 0.00 | 3.50 | 0.45 | 0.00 | 0.00% | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 11/20/2024 3:59:51 PM EST |
| 30.00 | 0.00 | 1.25 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.08 | -0.01 | 0.01 | -0.01 | 11/7/2024 | 11/20/2024 3:59:51 PM EST |
| 35.00 | 0.00 | 1.35 | % | 0 | 0 | 0.65 | -0.17 | 0.07 | -0.03 | 11/20/2024 3:59:51 PM EST | |||
| 40.00 | 0.95 | 4.50 | 3.62 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.63 | 0.09 | -0.03 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 45.00 | 5.10 | 9.00 | % | 0 | 0 | 1.06 | -0.93 | 0.03 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 50.00 | 10.80 | 14.00 | % | 0 | 0 | 1.34 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |