Options Chain for SELECT MED HLDGS CORP COM (SEM) - $14.90 as of 2/26/2026 3:09:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.90 | 12.45 | 12.60 | 0.00 | 0.00% | 4.98 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 2/26/2026 1:59:11 PM EST |
| 5.00 | 8.50 | 11.40 | 9.95 | % | 1.99 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:59:11 PM EST | |||
| 7.50 | 6.00 | 8.90 | 7.45 | % | 0.99 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:59:11 PM EST | |||
| 10.00 | 4.40 | 5.50 | 4.95 | 5.20 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 2/26/2026 1:59:11 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 3.41 | 0.00 | 0.00% | 0.21 | 0 | 35 | 1.27 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/26/2026 1:59:11 PM EST |
| 15.00 | 0.05 | 0.35 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.15 | 0.48 | 0.73 | 0.00 | 2/20/2026 | 2/26/2026 1:59:11 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.68 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/26/2026 1:59:11 PM EST |
| 20.00 | 0.00 | 1.55 | 0.78 | 0.44 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 2/26/2026 1:59:11 PM EST |
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:11 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:11 PM EST | |||
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:11 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:11 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:11 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:11 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.73 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 1:59:11 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.26 | -0.52 | 0.73 | 0.00 | 2/25/2026 | 2/26/2026 1:59:11 PM EST |
| 17.50 | 1.15 | 4.10 | 2.63 | % | 0.15 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:11 PM EST | |||
| 20.00 | 3.50 | 6.60 | 5.05 | % | 0.25 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:11 PM EST | |||
| 22.50 | 6.00 | 9.10 | 7.55 | % | 0.34 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:11 PM EST | |||
| 25.00 | 8.50 | 11.60 | 10.05 | % | 0.40 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:11 PM EST | |||
| 30.00 | 13.50 | 16.60 | 15.05 | % | 0.50 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:11 PM EST |