Options Chain for SELECT MED HLDGS CORP COM (SEM) - $13.42 as of 8/22/2025 8:40:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 12.30 | 11.05 | 10.00 | 0.00 | 0.00% | 4.42 | 0 | 0 | 8.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:49 PM EST |
| 5.00 | 7.40 | 9.40 | 8.40 | 9.19 | 0.00 | 0.00% | 1.68 | 0 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:49 PM EST |
| 7.50 | 5.10 | 7.30 | 6.20 | % | 0.83 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 10.00 | 3.10 | 4.60 | 3.85 | 4.43 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.98 | 1.00 | 0.01 | 0.00 | 7/29/2025 | 8/22/2025 3:59:49 PM EST |
| 12.50 | 1.05 | 1.30 | 1.18 | 1.25 | +0.61 | +95.32% | 0.09 | 2 | 9 | 0.40 | 0.76 | 0.20 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.30 | +0.19 | +172.73% | 0.01 | 2 | 56 | 0.42 | 0.19 | 0.17 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.10 | 0.01 | 0.02 | 0.00 | 8/4/2025 | 8/22/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.40 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 8/22/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.51 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 8/22/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.33 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.67 | -0.24 | 0.20 | -0.01 | 8/15/2025 | 8/22/2025 3:59:49 PM EST |
| 15.00 | 1.50 | 2.05 | 1.78 | 2.92 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.71 | -0.81 | 0.17 | -0.01 | 8/4/2025 | 8/22/2025 3:59:49 PM EST |
| 17.50 | 3.70 | 4.20 | 3.95 | 1.60 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.74 | -0.99 | 0.02 | 0.00 | 1/30/2025 | 8/22/2025 3:59:49 PM EST |
| 20.00 | 6.30 | 7.60 | 6.95 | % | 0.35 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 22.50 | 8.90 | 9.70 | 9.30 | % | 0.41 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 25.00 | 11.40 | 12.10 | 11.75 | % | 0.47 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 30.00 | 16.30 | 18.10 | 17.20 | % | 0.57 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 35.00 | 21.30 | 23.40 | 22.35 | % | 0.64 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |