Options Chain for SELECT MED HLDGS CORP COM (SEM) - $16.51 as of 5/29/2026 3:11:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 16.20 | 14.50 | % | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:05 PM EST | |||
| 5.00 | 10.30 | 13.70 | 12.00 | % | 2.40 | 0 | 0 | 8.11 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:05 PM EST | |||
| 7.50 | 8.30 | 11.20 | 9.75 | % | 1.30 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:05 PM EST | |||
| 10.00 | 5.80 | 8.70 | 7.25 | % | 0.72 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:05 PM EST | |||
| 12.50 | 3.50 | 6.20 | 4.85 | 4.36 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 2:59:05 PM EST |
| 15.00 | 1.20 | 1.60 | 1.40 | % | 0.09 | 0 | 7 | 0.33 | 0.88 | 0.14 | -0.01 | 5/29/2026 2:59:05 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.21 | 0.22 | 0.26 | -0.01 | 5/21/2026 | 5/29/2026 2:59:05 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.01 | 0.00 | 5/29/2026 2:59:05 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:05 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:05 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:05 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:05 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:05 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,104 | 0.32 | -0.12 | 0.14 | -0.01 | 5/20/2026 | 5/29/2026 2:59:05 PM EST |
| 17.50 | 0.65 | 3.20 | 1.93 | % | 0.11 | 0 | 0 | 1.71 | -0.78 | 0.26 | -0.01 | 5/29/2026 2:59:05 PM EST | |||
| 20.00 | 2.90 | 5.60 | 4.25 | % | 0.21 | 0 | 0 | 2.15 | -1.00 | 0.01 | 0.00 | 5/29/2026 2:59:05 PM EST | |||
| 22.50 | 5.30 | 8.10 | 6.70 | % | 0.30 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:05 PM EST | |||
| 25.00 | 7.80 | 10.60 | 9.20 | % | 0.37 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:05 PM EST |