Options Chain for SELECT MED HLDGS CORP COM (SEM) - $15.22 as of 1/12/2026 9:19:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 14.50 | 12.60 | % | 5.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 9:59:01 AM EST | |||
| 5.00 | 8.20 | 12.00 | 10.10 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 9:59:01 AM EST | |||
| 7.50 | 5.70 | 9.50 | 7.60 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 9:59:01 AM EST | |||
| 10.00 | 3.20 | 7.00 | 5.10 | % | 0.51 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 1/12/2026 9:59:01 AM EST | |||
| 12.50 | 0.70 | 4.50 | 2.60 | % | 0.21 | 0 | 0 | 5.15 | 0.95 | 0.06 | -0.02 | 1/12/2026 9:59:01 AM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.22 | 0.56 | 0.22 | -0.09 | 1/7/2026 | 1/12/2026 9:59:01 AM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.24 | 0.13 | 0.11 | -0.04 | 12/2/2025 | 1/12/2026 9:59:01 AM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.74 | 0.01 | 0.02 | -0.01 | 1/12/2026 9:59:01 AM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:01 AM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:01 AM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:01 AM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:01 AM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:01 AM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.45 | -0.05 | 0.06 | -0.02 | 1/12/2026 9:59:01 AM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 2.80 | -0.44 | 0.22 | -0.09 | 1/12/2026 9:59:01 AM EST | |||
| 17.50 | 0.60 | 4.30 | 2.45 | % | 0.14 | 0 | 0 | 4.25 | -0.87 | 0.11 | -0.04 | 1/12/2026 9:59:01 AM EST | |||
| 20.00 | 3.00 | 6.80 | 4.90 | % | 0.25 | 0 | 0 | 5.24 | -0.99 | 0.02 | -0.01 | 1/12/2026 9:59:01 AM EST | |||
| 22.50 | 5.50 | 9.30 | 7.40 | % | 0.33 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 1/12/2026 9:59:01 AM EST | |||
| 25.00 | 8.00 | 11.80 | 9.90 | % | 0.40 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 1/12/2026 9:59:01 AM EST |