Options Chain for SELECT MED HLDGS CORP COM (SEM) - $15.14 as of 7/4/2025 2:08:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.30 | 12.65 | % | 5.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 5.00 | 8.50 | 11.80 | 10.15 | % | 2.03 | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 7.50 | 7.00 | 8.40 | 7.70 | % | 1.03 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 10.00 | 4.90 | 6.50 | 5.70 | % | 0.57 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 12.50 | 2.35 | 3.30 | 2.83 | % | 0.23 | 0 | 0 | 1.41 | 0.96 | 0.05 | -0.01 | 7/3/2025 12:58:54 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | 0.56 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.33 | 0.57 | 0.22 | -0.02 | 6/24/2025 | 7/3/2025 12:58:54 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.86 | 0.12 | 0.12 | -0.01 | 6/9/2025 | 7/3/2025 12:58:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.01 | 0.02 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.44 | -0.04 | 0.05 | -0.01 | 7/3/2025 12:58:54 PM EST | |||
| 15.00 | 0.00 | 1.20 | 0.60 | 0.83 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.07 | -0.43 | 0.22 | -0.02 | 6/17/2025 | 7/3/2025 12:58:54 PM EST |
| 17.50 | 2.00 | 2.75 | 2.38 | 2.37 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.00 | -0.88 | 0.12 | -0.01 | 6/6/2025 | 7/3/2025 12:58:54 PM EST |
| 20.00 | 4.60 | 5.30 | 4.95 | 5.73 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.27 | -0.99 | 0.02 | 0.00 | 5/23/2025 | 7/3/2025 12:58:54 PM EST |
| 22.50 | 7.00 | 7.70 | 7.35 | % | 0.33 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 25.00 | 9.50 | 10.20 | 9.85 | % | 0.39 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 30.00 | 14.50 | 16.00 | 15.25 | % | 0.51 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST |