Options Chain for SELECT MED HLDGS CORP COM (SEM) - $27.39 as of 4/26/2024 3:45:11 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 11.90 15.00 % 0 0 3.75 1.00 0.00 0.00 4/26/2024 4:00:08 PM EST
17.50 9.40 12.50 % 0 0 3.07 1.00 0.00 0.00 4/26/2024 4:00:08 PM EST
20.00 6.10 10.00 % 0 0 2.48 0.99 0.00 0.00 4/26/2024 4:00:08 PM EST
22.50 3.60 7.50 % 0 0 1.95 0.95 0.03 -0.01 4/26/2024 4:00:08 PM EST
25.00 2.65 3.10 % 0 0 0.49 0.80 0.08 -0.02 4/26/2024 4:00:08 PM EST
30.00 0.05 0.65 0.40 0.00 0.00% 0 57 0.41 0.24 0.10 -0.02 4/23/2024 4/26/2024 4:00:08 PM EST
35.00 0.00 0.75 0.12 0.00 0.00% 0 1 1.08 0.02 0.01 0.00 3/18/2024 4/26/2024 4:00:08 PM EST
40.00 0.00 0.75 % 0 0 1.41 0.00 0.00 0.00 4/26/2024 4:00:08 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 1.15 % 0 0 2.67 0.00 0.00 0.00 4/26/2024 4:00:08 PM EST
17.50 0.00 1.15 % 0 0 2.15 0.00 0.00 0.00 4/26/2024 4:00:08 PM EST
20.00 0.00 1.50 % 0 0 1.90 -0.01 0.00 0.00 4/26/2024 4:00:08 PM EST
22.50 0.05 1.70 % 0 0 0.71 -0.05 0.03 -0.01 4/26/2024 4:00:08 PM EST
25.00 0.25 0.65 0.45 0.00 0.00% 0 14 0.53 -0.20 0.08 -0.02 4/22/2024 4/26/2024 4:00:08 PM EST
30.00 2.60 3.20 2.70 0.00 0.00% 0 2 0.61 -0.76 0.10 -0.02 4/22/2024 4/26/2024 4:00:08 PM EST
35.00 7.10 9.70 % 0 0 1.74 -0.98 0.01 0.00 4/26/2024 4:00:08 PM EST
40.00 11.10 14.80 % 0 0 2.18 -1.00 0.00 0.00 4/26/2024 4:00:08 PM EST