Options Chain for SELECT MED HLDGS CORP COM (SEM) - $15.26 as of 5/14/2025 8:02:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 14.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 5.00 | 8.10 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 7.50 | 5.60 | 9.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 10.00 | 3.10 | 7.00 | % | 0 | 0 | 9.07 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 12.50 | 2.25 | 4.20 | 2.30 | 0.00 | 0.00% | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:52 PM EST |
| 15.00 | 0.25 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 1,276 | 0.70 | 0.51 | 0.42 | -0.06 | 5/12/2025 | 5/13/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,905 | 1.11 | 0.00 | 0.02 | 0.00 | 5/12/2025 | 5/13/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,607 | 1.82 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 1.35 | 0.60 | 0.00 | 0.00% | 0 | 1 | 6.06 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 7.97 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.35 | % | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 1 | 4.90 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 3:59:52 PM EST |
| 15.00 | 0.20 | 0.50 | 0.27 | -0.01 | -3.58% | 5 | 511 | 0.63 | -0.49 | 0.42 | -0.06 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 17.50 | 2.15 | 2.85 | 2.47 | 0.00 | 0.00% | 0 | 22 | 4.46 | -1.00 | 0.02 | 0.00 | 5/2/2025 | 5/13/2025 3:59:52 PM EST |
| 20.00 | 4.70 | 5.20 | 5.80 | 0.00 | 0.00% | 0 | 139 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 3:59:52 PM EST |
| 22.50 | 7.20 | 9.30 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 25.00 | 9.70 | 11.40 | % | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 30.00 | 14.60 | 16.30 | % | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST |