Options Chain for SELECT MED HLDGS CORP COM (SEM) - $13.00 as of 10/8/2025 4:37:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 12.90 | 12.25 | % | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 5.00 | 9.10 | 9.60 | 9.35 | % | 1.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 7.50 | 6.60 | 7.30 | 6.95 | 5.23 | 0.00 | 0.00% | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 3:59:45 PM EST |
| 10.00 | 4.10 | 4.70 | 4.40 | 3.38 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:45 PM EST |
| 12.50 | 1.65 | 2.10 | 1.88 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.87 | 0.94 | 0.07 | -0.02 | 9/22/2025 | 10/8/2025 3:59:45 PM EST |
| 15.00 | 0.15 | 0.60 | 0.38 | 0.23 | +0.18 | +360.00% | 0.03 | 54 | 1 | 0.67 | 0.35 | 0.30 | -0.04 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.07 | % | 0.00 | 11 | 0 | 0.90 | 0.02 | 0.04 | 0.00 | 10/8/2025 | 10/8/2025 3:59:45 PM EST | |
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 12.50 | 0.05 | 0.40 | 0.23 | 0.10 | -0.15 | -60.00% | 0.02 | 5 | 23 | 0.99 | -0.06 | 0.07 | -0.02 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 15.00 | 0.65 | 1.15 | 0.90 | 0.51 | % | 0.06 | 3 | 0 | 0.86 | -0.65 | 0.30 | -0.04 | 10/8/2025 | 10/8/2025 3:59:45 PM EST | |
| 17.50 | 3.00 | 3.70 | 3.35 | % | 0.19 | 0 | 0 | 1.61 | -0.98 | 0.04 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 20.00 | 5.50 | 6.10 | 5.80 | % | 0.29 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 22.50 | 7.90 | 8.60 | 8.25 | % | 0.37 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST |