Options Chain for SEALED AIR CORP NEW COM (SEE) - $33.69 as of 10/29/2025 9:15:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.40 | 17.60 | 16.50 | % | 0.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 20.00 | 12.90 | 15.00 | 13.95 | % | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 22.50 | 10.30 | 12.70 | 11.50 | % | 0.51 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 25.00 | 7.90 | 10.10 | 9.00 | % | 0.36 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 10/29/2025 3:59:58 PM EST | |||
| 27.50 | 5.70 | 7.30 | 6.50 | 7.40 | 0.00 | 0.00% | 0.24 | 0 | 500 | 1.03 | 0.97 | 0.02 | -0.02 | 10/10/2025 | 10/29/2025 3:59:58 PM EST |
| 30.00 | 3.90 | 4.70 | 4.30 | % | 0.14 | 0 | 0 | 0.70 | 0.86 | 0.05 | -0.03 | 10/29/2025 3:59:58 PM EST | |||
| 32.50 | 1.85 | 2.80 | 2.33 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 103 | 0.41 | 0.68 | 0.09 | -0.04 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 35.00 | 0.55 | 2.00 | 1.28 | 0.95 | -0.70 | -42.43% | 0.04 | 1 | 246 | 0.49 | 0.44 | 0.10 | -0.04 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 37.50 | 0.05 | 0.85 | 0.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3,489 | 0.41 | 0.22 | 0.07 | -0.03 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.54 | 0.09 | 0.04 | -0.01 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 42.50 | 0.05 | 1.05 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.75 | 0.03 | 0.02 | -0.01 | 10/22/2025 | 10/29/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | 0.01 | 0.01 | 0.00 | 10/14/2025 | 10/29/2025 3:59:58 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.01 | 10/29/2025 3:59:58 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.95 | -0.03 | 0.02 | -0.02 | 9/22/2025 | 10/29/2025 3:59:58 PM EST |
| 30.00 | 0.15 | 0.40 | 0.28 | 0.26 | +0.01 | +4.00% | 0.01 | 1 | 36 | 0.47 | -0.14 | 0.05 | -0.03 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 32.50 | 0.55 | 1.00 | 0.78 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.43 | -0.32 | 0.09 | -0.04 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 35.00 | 1.65 | 3.00 | 2.33 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 164 | 0.52 | -0.56 | 0.10 | -0.04 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 37.50 | 3.50 | 5.40 | 4.45 | 3.20 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.93 | -0.78 | 0.07 | -0.03 | 10/9/2025 | 10/29/2025 3:59:58 PM EST |
| 40.00 | 5.50 | 7.70 | 6.60 | 4.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.11 | -0.91 | 0.04 | -0.01 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 42.50 | 7.60 | 10.10 | 8.85 | % | 0.21 | 0 | 0 | 1.36 | -0.97 | 0.02 | -0.01 | 10/29/2025 3:59:58 PM EST | |||
| 45.00 | 11.10 | 12.80 | 11.95 | % | 0.27 | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 47.50 | 12.60 | 15.20 | 13.90 | % | 0.29 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 50.00 | 15.10 | 17.70 | 16.40 | % | 0.33 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST |