Options Chain for SEALED AIR CORP NEW COM (SEE) - $41.92 as of 2/20/2026 2:03:36 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 14.80 19.10 16.95 % 0.68 0 0 2.26 1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
27.50 12.30 16.60 14.45 % 0.53 0 0 1.95 1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
30.00 9.80 14.10 11.95 % 0.40 0 0 1.68 1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
32.50 7.40 11.60 9.50 % 0.29 0 0 1.42 1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
35.00 4.90 9.10 7.00 % 0.20 0 0 1.17 1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
37.50 2.40 6.60 4.50 % 0.12 0 0 0.93 1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
40.00 0.10 4.10 2.10 % 0.05 0 0 0.68 0.88 0.13 0.00 2/20/2026 4:00:04 PM EST
42.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 3,067 0.05 0.37 0.22 -0.01 2/19/2026 2/20/2026 4:00:04 PM EST
45.00 0.00 0.05 0.03 % 0.00 0 0 0.17 0.05 0.05 0.00 2/20/2026 4:00:04 PM EST
47.50 0.00 0.05 0.03 % 0.00 0 0 0.26 0.00 0.00 0.00 2/20/2026 4:00:04 PM EST
50.00 0.00 2.15 1.08 % 0.02 0 0 0.34 0.00 0.00 0.00 2/20/2026 4:00:04 PM EST
55.00 0.00 0.05 0.03 % 0.00 0 0 0.49 0.00 0.00 0.00 2/20/2026 4:00:04 PM EST
60.00 0.00 0.05 0.03 % 0.00 0 0 0.61 0.00 0.00 0.00 2/20/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 0.05 0.03 % 0.00 0 0 0.89 0.00 0.00 0.00 2/20/2026 4:00:04 PM EST
27.50 0.00 0.05 0.03 % 0.00 0 0 0.74 0.00 0.00 0.00 2/20/2026 4:00:04 PM EST
30.00 0.00 0.10 0.05 0.01 0.00 0.00% 0.00 0 1 0.68 0.00 0.00 0.00 1/29/2026 2/20/2026 4:00:04 PM EST
32.50 0.00 0.05 0.03 0.20 0.00 0.00% 0.00 0 35 0.48 0.00 0.00 0.00 2/11/2026 2/20/2026 4:00:04 PM EST
35.00 0.00 2.15 1.08 0.05 0.00 0.00% 0.03 0 81 0.36 0.00 0.00 0.00 2/9/2026 2/20/2026 4:00:04 PM EST
37.50 0.00 2.15 1.08 0.39 0.00 0.00% 0.03 0 10 0.28 0.00 0.00 0.00 2/9/2026 2/20/2026 4:00:04 PM EST
40.00 0.00 2.15 1.08 0.10 0.00 0.00% 0.03 0 45 0.16 -0.12 0.13 0.00 2/17/2026 2/20/2026 4:00:04 PM EST
42.50 0.00 2.85 1.43 % 0.03 0 0 0.54 -0.63 0.22 -0.01 2/20/2026 4:00:04 PM EST
45.00 1.10 5.30 3.20 % 0.07 0 0 0.74 -0.95 0.05 0.00 2/20/2026 4:00:04 PM EST
47.50 3.60 7.80 5.70 % 0.12 0 0 0.91 -1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
50.00 6.10 10.30 8.20 % 0.16 0 0 1.05 -1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
55.00 11.00 15.30 13.15 % 0.24 0 0 1.30 -1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
60.00 16.00 20.30 18.15 % 0.30 0 0 1.51 -1.00 0.00 0.00 2/20/2026 4:00:04 PM EST