Options Chain for SEALED AIR CORP NEW COM (SEE) - $33.90 as of 9/12/2025 9:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.10 | 17.80 | 16.45 | % | 0.94 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 20.00 | 13.60 | 15.00 | 14.30 | % | 0.72 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 22.50 | 10.60 | 12.50 | 11.55 | % | 0.51 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 25.00 | 8.10 | 9.50 | 8.80 | % | 0.35 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 27.50 | 6.30 | 6.80 | 6.55 | 6.30 | +0.51 | +8.81% | 0.24 | 3 | 3 | 1.23 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 30.00 | 3.70 | 4.80 | 4.25 | 2.52 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:02 PM EST |
| 32.50 | 1.50 | 1.65 | 1.58 | 1.65 | +0.25 | +17.86% | 0.05 | 10 | 1,177 | 0.38 | 0.82 | 0.16 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 35.00 | 0.15 | 0.30 | 0.23 | 0.20 | +0.05 | +33.34% | 0.01 | 17 | 1,672 | 0.33 | 0.21 | 0.23 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 37.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.90 | 0.01 | 0.02 | 0.00 | 8/27/2025 | 9/12/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 42.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:02 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.85 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.55 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 32.50 | 0.05 | 0.15 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.27 | -0.18 | 0.16 | -0.02 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 35.00 | 1.05 | 1.35 | 1.20 | 2.23 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.21 | -0.79 | 0.23 | -0.03 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 37.50 | 2.45 | 3.70 | 3.08 | % | 0.08 | 0 | 0 | 0.65 | -0.99 | 0.02 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 40.00 | 5.10 | 7.10 | 6.10 | % | 0.15 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 42.50 | 6.90 | 10.10 | 8.50 | % | 0.20 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 45.00 | 9.40 | 12.60 | 11.00 | % | 0.24 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 47.50 | 11.70 | 14.40 | 13.05 | % | 0.27 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST |