Options Chain for SEALED AIR CORP NEW COM (SEE) - $31.03 as of 7/25/2025 1:13:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.10 | 13.50 | 13.30 | % | 0.76 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 20.00 | 10.60 | 11.10 | 10.85 | % | 0.54 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 22.50 | 8.10 | 8.50 | 8.30 | % | 0.37 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 25.00 | 5.70 | 6.00 | 5.85 | % | 0.23 | 0 | 0 | 0.66 | 0.98 | 0.01 | -0.01 | 7/25/2025 11:58:58 AM EST | |||
| 27.50 | 3.50 | 3.80 | 3.65 | % | 0.13 | 0 | 0 | 0.37 | 0.88 | 0.07 | -0.02 | 7/25/2025 11:58:58 AM EST | |||
| 30.00 | 1.55 | 1.65 | 1.60 | 1.60 | -0.35 | -17.95% | 0.05 | 3 | 17 | 0.37 | 0.63 | 0.14 | -0.03 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 32.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.18 | -28.58% | 0.01 | 7 | 656 | 0.34 | 0.28 | 0.13 | -0.02 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.15 | -0.02 | -11.77% | 0.00 | 20 | 98 | 0.38 | 0.07 | 0.05 | -0.01 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.01 | 0.01 | 0.00 | 7/7/2025 | 7/25/2025 11:58:58 AM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 42.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.96 | -0.02 | 0.01 | -0.01 | 7/25/2025 11:58:58 AM EST | |||
| 27.50 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.42 | -0.12 | 0.07 | -0.02 | 7/14/2025 | 7/25/2025 11:58:58 AM EST |
| 30.00 | 0.70 | 0.80 | 0.75 | 0.82 | +0.15 | +22.39% | 0.03 | 1 | 110 | 0.39 | -0.37 | 0.14 | -0.03 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 32.50 | 2.05 | 2.15 | 2.10 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 375 | 0.37 | -0.72 | 0.13 | -0.02 | 7/15/2025 | 7/25/2025 11:58:58 AM EST |
| 35.00 | 4.10 | 4.50 | 4.30 | % | 0.12 | 0 | 0 | 0.44 | -0.93 | 0.05 | -0.01 | 7/25/2025 11:58:58 AM EST | |||
| 37.50 | 6.50 | 7.00 | 6.75 | % | 0.18 | 0 | 0 | 0.60 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 40.00 | 9.00 | 9.50 | 9.25 | % | 0.23 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 42.50 | 11.50 | 12.00 | 11.75 | % | 0.28 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 45.00 | 14.00 | 14.50 | 14.25 | % | 0.32 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |