Options Chain for STRONGHOLD DIGITAL MINING INC CLASS A COM (SDIG) - $5.15 as of 11/20/2024 8:41:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 2.00 | 2.40 | 3.30 | 3.50 | 0.00 | 0.00% | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 3.00 | 2.05 | 2.35 | 2.15 | 0.00 | 0.00% | 0 | 0 | 1.95 | 0.97 | 0.04 | 0.00 | 10/30/2024 | 11/20/2024 3:59:54 PM EST |
| 4.00 | 1.20 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 14 | 1.14 | 0.83 | 0.15 | -0.01 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 0.60 | 1.50 | 0.75 | -0.16 | -17.59% | 19 | 288 | 1.71 | 0.60 | 0.24 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 6.00 | 0.30 | 0.50 | 0.30 | -0.27 | -47.37% | 9 | 54 | 1.08 | 0.38 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 7.00 | 0.00 | 0.40 | 0.65 | 0.00 | 0.00% | 0 | 81 | 1.57 | 0.22 | 0.18 | -0.01 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 8.00 | 0.05 | 0.30 | 0.20 | 0.00 | 0.00% | 15 | 114 | 1.34 | 0.12 | 0.12 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 9.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 32 | 1.93 | 0.07 | 0.08 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 10.00 | 0.00 | 1.25 | 0.15 | 0.00 | 0.00% | 0 | 7 | 3.88 | 0.03 | 0.04 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 11.00 | 0.00 | 1.25 | % | 0 | 0 | 4.07 | 0.01 | 0.02 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 12.00 | 0.00 | 1.20 | % | 0 | 0 | 4.16 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 13.00 | 0.00 | 1.20 | % | 0 | 0 | 4.32 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.70 | -0.03 | 0.04 | 0.00 | 11/8/2024 | 11/20/2024 3:59:54 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 329 | 1.55 | -0.17 | 0.15 | -0.01 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 105 | 1.35 | -0.40 | 0.24 | -0.01 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 6.00 | 1.05 | 2.00 | 1.27 | 0.00 | 0.00% | 0 | 10 | 1.68 | -0.62 | 0.23 | -0.01 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 7.00 | 1.85 | 2.20 | 1.22 | 0.00 | 0.00% | 0 | 6 | 0.91 | -0.78 | 0.18 | -0.01 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 8.00 | 2.75 | 3.70 | 2.15 | 0.00 | 0.00% | 0 | 2 | 1.62 | -0.88 | 0.12 | -0.01 | 11/11/2024 | 11/20/2024 3:59:54 PM EST |
| 9.00 | 3.30 | 4.60 | % | 0 | 0 | 2.47 | -0.93 | 0.08 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 10.00 | 4.20 | 5.50 | % | 0 | 0 | 2.70 | -0.97 | 0.04 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 11.00 | 5.10 | 6.40 | % | 0 | 0 | 2.25 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 12.00 | 6.20 | 7.40 | % | 0 | 0 | 3.44 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 13.00 | 7.00 | 8.50 | % | 0 | 0 | 3.41 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:54 PM EST |