Options Chain for STRONGHOLD DIGITAL MINING INC CLASS A COM (SDIG) - $4.15 as of 3/28/2024 10:03:13 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.65 | 2.75 | 1.45 | 0.00 | 0.00% | 0 | 5 | 7.06 | 0.98 | 0.13 | 0.00 | 3/27/2024 | 3/28/2024 3:59:05 PM EST |
5.00 | 0.20 | 0.45 | 0.53 | +0.24 | +82.76% | 162 | 50 | 1.67 | 0.35 | 0.22 | -0.01 | 3/28/2024 | 3/28/2024 3:59:05 PM EST |
7.50 | 0.00 | 0.10 | 0.08 | +0.03 | +60.00% | 1 | 5 | 1.92 | 0.08 | 0.09 | 0.00 | 3/28/2024 | 3/28/2024 3:59:05 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 55 | 1.59 | -0.02 | 0.13 | 0.00 | 3/22/2024 | 3/28/2024 3:59:05 PM EST |
5.00 | 0.95 | 1.75 | % | 0 | 0 | 3.73 | -0.65 | 0.22 | -0.01 | 3/28/2024 3:59:05 PM EST | |||
7.50 | 2.35 | 3.80 | 3.82 | 0.00 | 0.00% | 0 | 1 | 0.02 | -0.92 | 0.09 | 0.00 | 3/14/2024 | 3/28/2024 3:59:05 PM EST |