Options Chain for STRONGHOLD DIGITAL MINING INC CLASS A COM (SDIG) - $4.15 as of 3/28/2024 10:03:13 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.65 2.75 1.45 0.00 0.00% 0 5 7.06 0.98 0.13 0.00 3/27/2024 3/28/2024 3:59:05 PM EST
5.00 0.20 0.45 0.53 +0.24 +82.76% 162 50 1.67 0.35 0.22 -0.01 3/28/2024 3/28/2024 3:59:05 PM EST
7.50 0.00 0.10 0.08 +0.03 +60.00% 1 5 1.92 0.08 0.09 0.00 3/28/2024 3/28/2024 3:59:05 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 0.10 0.05 0.00 0.00% 0 55 1.59 -0.02 0.13 0.00 3/22/2024 3/28/2024 3:59:05 PM EST
5.00 0.95 1.75 % 0 0 3.73 -0.65 0.22 -0.01 3/28/2024 3:59:05 PM EST
7.50 2.35 3.80 3.82 0.00 0.00% 0 1 0.02 -0.92 0.09 0.00 3/14/2024 3/28/2024 3:59:05 PM EST