Options Chain for (SCVL) - $17.43 as of 6/12/2026 8:11:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 16.80 | 15.50 | 13.78 | 0.00 | 0.00% | 6.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 6/11/2026 3:59:59 PM EST |
| 5.00 | 11.80 | 14.30 | 13.05 | 12.19 | +0.29 | +2.44% | 2.61 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:59 PM EST |
| 7.50 | 9.10 | 11.90 | 10.50 | 9.65 | % | 1.40 | 2 | 0 | 9.18 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:59 PM EST | |
| 10.00 | 6.10 | 8.00 | 7.05 | % | 0.70 | 0 | 1 | 3.96 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:59 PM EST | |||
| 12.50 | 2.75 | 6.40 | 4.58 | 3.65 | 0.00 | 0.00% | 0.37 | 0 | 23 | 4.19 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 3:59:59 PM EST |
| 15.00 | 1.00 | 3.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.16 | 0 | 107 | 2.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:59 PM EST |
| 17.50 | 0.10 | 0.70 | 0.40 | 0.36 | +0.13 | +56.53% | 0.02 | 4 | 132 | 0.47 | 0.47 | 0.37 | -0.03 | 6/11/2026 | 6/11/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.79 | 0.01 | 0.03 | 0.00 | 6/10/2026 | 6/11/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.89 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/11/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.41 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/11/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 3.56 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.07 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/11/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.36 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/11/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.62 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/11/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.01 | 4 | 358 | 1.25 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:59 PM EST |
| 17.50 | 0.15 | 0.80 | 0.48 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.43 | -0.53 | 0.37 | -0.03 | 5/28/2026 | 6/11/2026 3:59:59 PM EST |
| 20.00 | 1.70 | 4.70 | 3.20 | 2.70 | -1.00 | -27.03% | 0.16 | 2 | 20 | 3.18 | -0.99 | 0.03 | 0.00 | 6/11/2026 | 6/11/2026 3:59:59 PM EST |
| 22.50 | 3.80 | 6.50 | 5.15 | 3.00 | 0.00 | 0.00% | 0.23 | 0 | 7 | 3.10 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 6/11/2026 3:59:59 PM EST |
| 25.00 | 7.20 | 8.90 | 8.05 | % | 0.32 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:59 PM EST | |||
| 30.00 | 12.00 | 14.40 | 13.20 | % | 0.44 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:59 PM EST | |||
| 35.00 | 17.00 | 19.40 | 18.20 | % | 0.52 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:59 PM EST |