Options Chain for SHOE CARNIVAL INC COM (SCVL) - $20.19 as of 10/8/2025 6:10:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.80 | 10.30 | 9.05 | % | 0.72 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 15.00 | 5.30 | 7.70 | 6.50 | % | 0.43 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 17.50 | 2.80 | 5.00 | 3.90 | % | 0.22 | 0 | 0 | 1.01 | 0.97 | 0.03 | -0.01 | 10/8/2025 3:59:53 PM EST | |||
| 20.00 | 1.00 | 2.85 | 1.93 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 51 | 1.15 | 0.70 | 0.19 | -0.04 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.78 | 0.19 | 0.16 | -0.03 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.25 | +0.17 | +212.50% | 0.00 | 2 | 59 | 0.89 | 0.01 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 330 | 1.57 | -0.03 | 0.03 | -0.01 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 20.00 | 0.25 | 0.50 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 321 | 0.56 | -0.30 | 0.19 | -0.04 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 22.50 | 1.15 | 2.45 | 1.80 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 49 | 1.08 | -0.81 | 0.16 | -0.03 | 9/9/2025 | 10/8/2025 3:59:53 PM EST |
| 25.00 | 4.00 | 4.60 | 4.30 | 1.80 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.32 | -0.99 | 0.02 | 0.00 | 9/5/2025 | 10/8/2025 3:59:53 PM EST |
| 30.00 | 8.80 | 9.60 | 9.20 | % | 0.31 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 35.00 | 14.00 | 14.50 | 14.25 | % | 0.41 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |