Options Chain for SHOE CARNIVAL INC COM (SCVL) - $20.59 as of 2/25/2026 6:49:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.30 | 16.60 | 14.95 | 14.30 | 0.00 | 0.00% | 2.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/25/2026 3:57:22 PM EST |
| 7.50 | 10.90 | 14.10 | 12.50 | % | 1.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 3:57:22 PM EST | |||
| 10.00 | 8.40 | 11.00 | 9.70 | 7.00 | 0.00 | 0.00% | 0.97 | 0 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 2/25/2026 3:57:22 PM EST |
| 12.50 | 6.10 | 8.60 | 7.35 | 5.10 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/25/2026 3:57:22 PM EST |
| 15.00 | 3.90 | 6.00 | 4.95 | 2.88 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.69 | 0.97 | 0.02 | -0.02 | 1/2/2026 | 2/25/2026 3:57:22 PM EST |
| 17.50 | 1.75 | 4.10 | 2.93 | 4.16 | 0.00 | 0.00% | 0.17 | 0 | 39 | 1.45 | 0.82 | 0.08 | -0.03 | 2/24/2026 | 2/25/2026 3:57:22 PM EST |
| 20.00 | 0.00 | 2.10 | 1.05 | 1.06 | -0.54 | -33.75% | 0.05 | 11 | 29 | 1.05 | 0.54 | 0.12 | -0.04 | 2/25/2026 | 2/25/2026 3:57:22 PM EST |
| 22.50 | 0.10 | 0.95 | 0.53 | 0.50 | +0.20 | +66.67% | 0.02 | 20 | 41 | 0.65 | 0.27 | 0.10 | -0.03 | 2/25/2026 | 2/25/2026 3:57:22 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.11 | 0.10 | 0.06 | -0.01 | 11/26/2025 | 2/25/2026 3:57:22 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.57 | 0.01 | 0.01 | 0.00 | 10/20/2025 | 2/25/2026 3:57:22 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/25/2026 3:57:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 2/25/2026 3:57:22 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 2/25/2026 3:57:22 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | 0.16 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/25/2026 3:57:22 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.24 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 3:57:22 PM EST |
| 15.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.50 | -0.03 | 0.02 | -0.02 | 2/24/2026 | 2/25/2026 3:57:22 PM EST |
| 17.50 | 0.10 | 0.70 | 0.40 | 0.55 | +0.35 | +175.00% | 0.02 | 23 | 102 | 0.66 | -0.18 | 0.08 | -0.03 | 2/25/2026 | 2/25/2026 3:57:22 PM EST |
| 20.00 | 0.20 | 1.70 | 0.95 | 1.40 | +0.20 | +16.67% | 0.05 | 1 | 31 | 0.87 | -0.46 | 0.12 | -0.04 | 2/25/2026 | 2/25/2026 3:57:22 PM EST |
| 22.50 | 1.60 | 4.90 | 3.25 | 3.48 | +1.13 | +48.09% | 0.14 | 3 | 3 | 1.71 | -0.73 | 0.10 | -0.03 | 2/25/2026 | 2/25/2026 3:57:22 PM EST |
| 25.00 | 4.20 | 6.70 | 5.45 | % | 0.22 | 0 | 0 | 1.70 | -0.90 | 0.06 | -0.01 | 2/25/2026 3:57:22 PM EST | |||
| 30.00 | 9.30 | 11.70 | 10.50 | % | 0.35 | 0 | 0 | 2.24 | -0.99 | 0.01 | 0.00 | 2/25/2026 3:57:22 PM EST | |||
| 35.00 | 14.00 | 16.70 | 15.35 | 12.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 2/25/2026 3:57:22 PM EST |