Options Chain for SHOE CARNIVAL INC COM (SCVL) - $34.97 as of 5/10/2024 9:22:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.90 | 20.00 | % | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 5/10/2024 4:00:07 PM EST | |||
| 20.00 | 13.70 | 17.50 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 5/10/2024 4:00:07 PM EST | |||
| 22.50 | 11.40 | 15.00 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 5/10/2024 4:00:07 PM EST | |||
| 25.00 | 8.70 | 12.50 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 5/10/2024 4:00:07 PM EST | |||
| 30.00 | 3.50 | 7.50 | 4.00 | 0.00 | 0.00% | 0 | 1 | 2.50 | 0.98 | 0.02 | -0.02 | 3/21/2024 | 5/10/2024 4:00:07 PM EST |
| 35.00 | 0.00 | 2.95 | 0.50 | -0.50 | -50.00% | 1 | 131 | 1.52 | 0.51 | 0.15 | -0.08 | 5/10/2024 | 5/10/2024 4:00:07 PM EST |
| 40.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.10 | 0.04 | 0.03 | -0.02 | 5/6/2024 | 5/10/2024 4:00:07 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/10/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 5/10/2024 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 5/10/2024 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/10/2024 4:00:07 PM EST |
| 25.00 | 0.00 | 0.75 | 0.32 | 0.00 | 0.00% | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 5/10/2024 4:00:07 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | -0.02 | 0.02 | -0.02 | 5/10/2024 4:00:07 PM EST | |||
| 35.00 | 0.00 | 1.25 | 1.95 | 0.00 | 0.00% | 0 | 2 | 0.65 | -0.49 | 0.15 | -0.08 | 4/23/2024 | 5/10/2024 4:00:07 PM EST |
| 40.00 | 3.20 | 6.80 | % | 0 | 0 | 1.11 | -0.96 | 0.03 | -0.02 | 5/10/2024 4:00:07 PM EST | |||
| 45.00 | 9.20 | 11.00 | 9.50 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 5/10/2024 4:00:07 PM EST |