Options Chain for SHOE CARNIVAL INC COM (SCVL) - $18.75 as of 4/24/2026 3:50:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 18.40 | 16.75 | 13.60 | 0.00 | 0.00% | 6.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:09 PM EST |
| 5.00 | 12.60 | 15.90 | 14.25 | 10.20 | 0.00 | 0.00% | 2.85 | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:09 PM EST |
| 7.50 | 10.10 | 13.20 | 11.65 | 9.30 | 0.00 | 0.00% | 1.55 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:09 PM EST |
| 10.00 | 8.10 | 10.90 | 9.50 | % | 0.95 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 12.50 | 5.50 | 7.40 | 6.45 | % | 0.52 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 15.00 | 3.30 | 4.90 | 4.10 | 3.66 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.57 | 0.96 | 0.04 | -0.01 | 3/25/2026 | 4/24/2026 4:00:09 PM EST |
| 17.50 | 1.15 | 2.70 | 1.93 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.11 | 0.75 | 0.13 | -0.03 | 4/1/2026 | 4/24/2026 4:00:09 PM EST |
| 20.00 | 0.20 | 1.20 | 0.70 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.60 | 0.38 | 0.15 | -0.03 | 4/22/2026 | 4/24/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.05 | 0.12 | 0.08 | -0.01 | 4/17/2026 | 4/24/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.35 | 0.02 | 0.02 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 4:00:09 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 258 | 0.69 | -0.04 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 17.50 | 0.20 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.48 | -0.25 | 0.13 | -0.03 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 20.00 | 0.40 | 3.50 | 1.95 | % | 0.10 | 0 | 0 | 1.59 | -0.62 | 0.15 | -0.03 | 4/24/2026 4:00:09 PM EST | |||
| 22.50 | 3.20 | 4.40 | 3.80 | % | 0.17 | 0 | 0 | 1.09 | -0.88 | 0.08 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 25.00 | 5.50 | 7.00 | 6.25 | 9.03 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.47 | -0.98 | 0.02 | 0.00 | 4/7/2026 | 4/24/2026 4:00:09 PM EST |
| 30.00 | 10.00 | 12.40 | 11.20 | % | 0.37 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 35.00 | 15.00 | 17.40 | 16.20 | 19.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 4:00:09 PM EST |