Options Chain for SHOE CARNIVAL INC COM (SCVL) - $22.00 as of 3/28/2025 8:57:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.30 | 11.30 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 15.00 | 6.50 | 8.80 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 17.50 | 3.80 | 6.30 | % | 0 | 0 | 0.92 | 0.96 | 0.04 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 20.00 | 2.20 | 2.35 | 1.90 | 0.00 | 0.00% | 0 | 70 | 0.59 | 0.78 | 0.12 | -0.02 | 3/25/2025 | 3/28/2025 3:59:46 PM EST |
| 22.50 | 0.65 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 52 | 0.49 | 0.41 | 0.16 | -0.02 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 25.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 96 | 0.59 | 0.12 | 0.08 | -0.01 | 3/24/2025 | 3/28/2025 3:59:46 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | -0.09 | -64.29% | 1 | 7 | 0.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.25 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.14 | +0.05 | +55.56% | 1 | 23 | 0.64 | -0.04 | 0.04 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 20.00 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 18 | 0.51 | -0.22 | 0.12 | -0.02 | 3/26/2025 | 3/28/2025 3:59:46 PM EST |
| 22.50 | 1.30 | 1.40 | 1.65 | +0.50 | +43.48% | 7 | 15 | 0.45 | -0.59 | 0.16 | -0.02 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 25.00 | 3.10 | 3.40 | 3.55 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.88 | 0.08 | -0.01 | 3/18/2025 | 3/28/2025 3:59:46 PM EST |
| 30.00 | 7.60 | 8.70 | 8.20 | 0.00 | 0.00% | 0 | 4 | 1.12 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:46 PM EST |
| 35.00 | 12.50 | 13.30 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST |