Options Chain for (SCTL) - $1.09 as of 4/9/2024 8:10:02 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 156 | 3.66 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 4/8/2024 3:59:41 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2024 3:59:41 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | 1.43 | 0.00 | 0.00% | 0 | 4 | 3.72 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 4/8/2024 3:59:41 PM EST |
| 5.00 | 1.50 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2024 3:59:41 PM EST | |||
| 7.50 | 4.00 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2024 3:59:41 PM EST |