Options Chain for STEELCASE INC CL A (SCS) - $13.72 as of 12/3/2024 10:53:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 13.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2024 10:59:09 AM EST | |||
| 5.00 | 8.40 | 9.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2024 10:59:09 AM EST | |||
| 7.50 | 5.90 | 6.40 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 12/3/2024 10:59:09 AM EST | |||
| 10.00 | 3.50 | 4.10 | % | 0 | 0 | 1.64 | 0.99 | 0.02 | -0.01 | 12/3/2024 10:59:09 AM EST | |||
| 12.50 | 1.20 | 1.80 | 1.25 | 0.00 | 0.00% | 0 | 251 | 0.98 | 0.76 | 0.16 | -0.02 | 11/26/2024 | 12/3/2024 10:59:09 AM EST |
| 15.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 83 | 0.82 | 0.29 | 0.18 | -0.02 | 11/19/2024 | 12/3/2024 10:59:09 AM EST |
| 17.50 | 0.00 | 0.20 | % | 0 | 0 | 1.04 | 0.05 | 0.05 | -0.01 | 12/3/2024 10:59:09 AM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.01 | 0.01 | 0.00 | 12/3/2024 10:59:09 AM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 12/3/2024 10:59:09 AM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 12/3/2024 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2024 10:59:09 AM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 12/3/2024 10:59:09 AM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 12/3/2024 10:59:09 AM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | -0.01 | 0.02 | -0.01 | 12/3/2024 10:59:09 AM EST | |||
| 12.50 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 143 | 0.66 | -0.24 | 0.16 | -0.02 | 12/2/2024 | 12/3/2024 10:59:09 AM EST |
| 15.00 | 0.00 | 4.00 | % | 0 | 0 | 2.73 | -0.71 | 0.18 | -0.02 | 12/3/2024 10:59:09 AM EST | |||
| 17.50 | 2.35 | 5.90 | % | 0 | 0 | 2.82 | -0.95 | 0.05 | -0.01 | 12/3/2024 10:59:09 AM EST | |||
| 20.00 | 5.70 | 8.70 | % | 0 | 0 | 3.55 | -0.99 | 0.01 | 0.00 | 12/3/2024 10:59:09 AM EST | |||
| 22.50 | 8.20 | 11.40 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 12/3/2024 10:59:09 AM EST | |||
| 25.00 | 11.10 | 13.40 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 12/3/2024 10:59:09 AM EST |