Options Chain for STEELCASE INC CL A (SCS) - $11.82 as of 4/17/2024 8:58:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 10.60 | % | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2024 3:59:57 PM EST | |||
| 5.00 | 5.60 | 8.10 | % | 0 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2024 3:59:57 PM EST | |||
| 7.50 | 4.10 | 5.60 | 4.53 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 4/17/2024 3:59:57 PM EST |
| 10.00 | 1.55 | 2.25 | 0.75 | 0.00 | 0.00% | 0 | 15 | 3.51 | 1.00 | 0.00 | 0.00 | 4/10/2024 | 4/17/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 815 | 0.74 | 0.06 | 0.26 | -0.01 | 4/15/2024 | 4/17/2024 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,523 | 2.06 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/17/2024 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 33 | 3.02 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/17/2024 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 3.80 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/17/2024 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/17/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 118 | 3.67 | 0.00 | 0.00 | 0.00 | 2/28/2024 | 4/17/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 330 | 1.62 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/17/2024 3:59:57 PM EST |
| 12.50 | 0.40 | 0.85 | 0.70 | +0.15 | +27.28% | 2 | 311 | 1.14 | -0.94 | 0.26 | -0.01 | 4/17/2024 | 4/17/2024 3:59:57 PM EST |
| 15.00 | 2.90 | 3.30 | 3.15 | -0.25 | -7.36% | 6 | 25 | 5.74 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 3:59:57 PM EST |
| 17.50 | 5.40 | 7.10 | % | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:57 PM EST | |||
| 20.00 | 7.90 | 8.40 | % | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:57 PM EST | |||
| 22.50 | 10.40 | 10.90 | % | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:57 PM EST | |||
| 25.00 | 11.50 | 13.70 | % | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:57 PM EST |