Options Chain for STEELCASE INC CL A (SCS) - $10.59 as of 7/11/2025 8:54:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 9.00 | 8.25 | 8.82 | 0.00 | 0.00% | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:49 PM EST |
| 5.00 | 5.10 | 6.60 | 5.85 | 6.35 | 0.00 | 0.00% | 1.17 | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:49 PM EST |
| 7.50 | 2.90 | 3.30 | 3.10 | 3.19 | -0.41 | -11.39% | 0.41 | 2 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 10.00 | 0.60 | 0.95 | 0.78 | 0.74 | -0.09 | -10.85% | 0.08 | 1 | 26 | 0.64 | 0.77 | 0.34 | -0.02 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,393 | 0.85 | 0.03 | 0.07 | 0.00 | 7/7/2025 | 7/11/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 108 | 2.35 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.03 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 7/11/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.59 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 7/11/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 250 | 1.61 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:49 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.59 | -0.23 | 0.34 | -0.02 | 7/7/2025 | 7/11/2025 3:59:49 PM EST |
| 12.50 | 1.65 | 2.15 | 1.90 | 1.60 | 0.00 | 0.00% | 0.15 | 0 | 32 | 1.20 | -0.97 | 0.07 | 0.00 | 7/8/2025 | 7/11/2025 3:59:49 PM EST |
| 15.00 | 4.20 | 4.50 | 4.35 | 4.10 | 0.00 | 0.00% | 0.29 | 0 | 32 | 2.12 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:49 PM EST |
| 17.50 | 6.60 | 7.10 | 6.85 | 6.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.72 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:49 PM EST |
| 20.00 | 9.10 | 9.60 | 9.35 | % | 0.47 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 22.50 | 11.70 | 12.00 | 11.85 | 12.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:49 PM EST |
| 25.00 | 14.20 | 14.50 | 14.35 | % | 0.57 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST |