Options Chain for (SCS) - $16.14 as of 12/9/2025 9:18:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 15.70 | 13.60 | % | 5.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 5.00 | 9.60 | 13.20 | 11.40 | 12.00 | 0.00 | 0.00% | 2.28 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:50 PM EST |
| 7.50 | 6.50 | 10.70 | 8.60 | % | 1.15 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 10.00 | 4.00 | 8.30 | 6.15 | % | 0.61 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 12.50 | 2.15 | 5.80 | 3.98 | 3.90 | 0.00 | 0.00% | 0.32 | 0 | 5 | 3.98 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:50 PM EST |
| 15.00 | 0.65 | 1.80 | 1.23 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.09 | 0.88 | 0.19 | -0.01 | 12/3/2025 | 12/9/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | +0.03 | +150.00% | 0.01 | 2 | 15 | 0.82 | 0.10 | 0.18 | -0.01 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 7.78 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 15.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.45 | -0.12 | 0.19 | -0.01 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 3.60 | 1.80 | % | 0.10 | 0 | 0 | 2.62 | -0.90 | 0.18 | -0.01 | 12/9/2025 3:59:50 PM EST | |||
| 20.00 | 1.80 | 6.00 | 3.90 | % | 0.20 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 22.50 | 4.30 | 8.50 | 6.40 | % | 0.28 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 25.00 | 6.80 | 11.00 | 8.90 | % | 0.36 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 30.00 | 11.80 | 16.00 | 13.90 | % | 0.46 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST |