Options Chain for STEELCASE INC CL A (SCS) - $16.55 as of 10/24/2025 6:22:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 15.50 | 14.35 | 14.24 | 0.00 | 0.00% | 5.74 | 0 | 1 | 8.59 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:56 PM EST |
| 5.00 | 10.70 | 13.10 | 11.90 | % | 2.38 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 7.50 | 8.60 | 10.10 | 9.35 | % | 1.25 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 10.00 | 6.20 | 7.60 | 6.90 | % | 0.69 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 12.50 | 3.80 | 5.00 | 4.40 | % | 0.35 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 15.00 | 1.55 | 2.30 | 1.93 | 1.92 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.68 | 0.93 | 0.10 | 0.00 | 10/9/2025 | 10/24/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.45 | 0.32 | 0.28 | -0.01 | 10/17/2025 | 10/24/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.96 | 0.01 | 0.02 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/24/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.30 | -0.07 | 0.10 | 0.00 | 10/17/2025 | 10/24/2025 3:59:56 PM EST |
| 17.50 | 0.40 | 1.60 | 1.00 | 1.02 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.65 | -0.68 | 0.28 | -0.01 | 10/17/2025 | 10/24/2025 3:59:56 PM EST |
| 20.00 | 2.60 | 3.70 | 3.15 | % | 0.16 | 0 | 0 | 0.81 | -0.99 | 0.02 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 22.50 | 5.10 | 6.50 | 5.80 | % | 0.26 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 25.00 | 7.50 | 8.90 | 8.20 | % | 0.33 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 30.00 | 12.00 | 14.30 | 13.15 | % | 0.44 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST |