Options Chain for STEELCASE INC CL A (SCS) - $16.74 as of 8/29/2025 9:09:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 16.40 | 14.25 | % | 5.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 5.00 | 9.60 | 13.90 | 11.75 | % | 2.35 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 7.50 | 7.20 | 11.40 | 9.30 | % | 1.24 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 10.00 | 6.50 | 7.10 | 6.80 | % | 0.68 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 12.50 | 4.10 | 4.50 | 4.30 | 4.15 | 0.00 | 0.00% | 0.34 | 0 | 23 | 1.04 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:49 PM EST |
| 15.00 | 1.65 | 2.00 | 1.83 | 1.75 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.53 | 0.99 | 0.03 | 0.00 | 8/26/2025 | 8/29/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.27 | +0.22 | +440.00% | 0.01 | 2 | 115 | 0.36 | 0.20 | 0.36 | -0.01 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.93 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.19 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.86 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.47 | -0.01 | 0.03 | 0.00 | 8/22/2025 | 8/29/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 1.10 | 0.55 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.42 | -0.80 | 0.36 | -0.01 | 8/25/2025 | 8/29/2025 3:59:49 PM EST |
| 20.00 | 2.20 | 3.50 | 2.85 | 3.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:49 PM EST |
| 22.50 | 5.50 | 6.10 | 5.80 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 25.00 | 8.10 | 8.40 | 8.25 | 8.59 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 30.00 | 13.00 | 13.40 | 13.20 | % | 0.44 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST |