Options Chain for STEELCASE INC CL A (SCS) - $11.32 as of 4/1/2025 9:25:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 10.00 | % | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 5.00 | 5.30 | 7.50 | 7.20 | 0.00 | 0.00% | 0 | 19 | 4.17 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 4/1/2025 3:59:47 PM EST |
| 7.50 | 3.60 | 4.30 | 3.71 | 0.00 | 0.00% | 0 | 13 | 1.64 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:47 PM EST |
| 10.00 | 1.30 | 1.40 | 1.30 | +0.27 | +26.22% | 1 | 802 | 0.60 | 0.91 | 0.21 | 0.00 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 3 | 1,065 | 0.42 | 0.12 | 0.19 | -0.01 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 215 | 0.86 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 4/1/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.12 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 84 | 1.18 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:47 PM EST |
| 10.00 | 0.05 | 0.10 | 0.06 | -0.09 | -60.00% | 4 | 2,077 | 0.50 | -0.09 | 0.21 | 0.00 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 12.50 | 1.20 | 1.35 | 1.47 | 0.00 | 0.00% | 0 | 406 | 0.50 | -0.88 | 0.19 | -0.01 | 3/31/2025 | 4/1/2025 3:59:47 PM EST |
| 15.00 | 3.60 | 3.90 | 4.00 | 0.00 | 0.00% | 0 | 1 | 1.00 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:47 PM EST |
| 17.50 | 6.10 | 6.40 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 20.00 | 8.60 | 8.90 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 22.50 | 11.20 | 11.40 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 25.00 | 13.70 | 13.90 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST |