Options Chain for SCPHARMACEUTICALS INC COM (SCPH) - $4.61 as of 4/24/2024 1:41:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 4/24/2024 12:58:49 PM EST | |||
| 5.00 | 0.15 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 248 | 0.91 | 0.39 | 0.37 | -0.01 | 4/23/2024 | 4/24/2024 12:58:49 PM EST |
| 7.50 | 0.00 | 0.25 | 0.54 | 0.00 | 0.00% | 0 | 89 | 2.02 | 0.02 | 0.04 | 0.00 | 3/4/2024 | 4/24/2024 12:58:49 PM EST |
| 10.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 15 | 3.93 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/24/2024 12:58:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 501 | 4.42 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/24/2024 12:58:49 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 46 | 4.79 | 0.00 | 0.00 | 0.00 | 4/24/2024 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.85 | 0.00 | 0.01 | 0.00 | 4/24/2024 12:58:49 PM EST | |||
| 5.00 | 0.60 | 0.85 | 0.60 | 0.00 | 0.00% | 0 | 24 | 0.99 | -0.61 | 0.37 | -0.01 | 4/1/2024 | 4/24/2024 12:58:49 PM EST |
| 7.50 | 2.85 | 3.40 | 2.20 | 0.00 | 0.00% | 0 | 11 | 2.56 | -0.98 | 0.04 | 0.00 | 3/21/2024 | 4/24/2024 12:58:49 PM EST |
| 10.00 | 5.20 | 5.90 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/24/2024 12:58:49 PM EST | |||
| 12.50 | 7.70 | 8.50 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/24/2024 12:58:49 PM EST | |||
| 15.00 | 10.30 | 11.00 | % | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 4/24/2024 12:58:49 PM EST |