Options Chain for SCPHARMACEUTICALS INC COM (SCPH) - $3.97 as of 7/4/2025 2:08:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.85 | 1.52 | 0.00 | 0.00% | 0.34 | 0 | 23 | 2.58 | 0.99 | 0.02 | 0.00 | 7/2/2025 | 7/3/2025 12:59:00 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1,321 | 1.62 | 0.15 | 0.33 | -0.01 | 7/2/2025 | 7/3/2025 12:59:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 32 | 4.53 | 0.00 | 0.01 | 0.00 | 6/23/2025 | 7/3/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 5.63 | -0.01 | 0.02 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 0 | 1.93 | -0.85 | 0.33 | -0.01 | 7/3/2025 12:59:00 PM EST | |||
| 7.50 | 3.40 | 3.70 | 3.55 | % | 0.47 | 0 | 0 | 3.42 | -1.00 | 0.01 | 0.00 | 7/3/2025 12:59:00 PM EST |