Options Chain for SCPHARMACEUTICALS INC COM (SCPH) - $3.36 as of 11/20/2024 8:41:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 0.90 | 0.00 | 0.00% | 0 | 151 | 1.58 | 0.91 | 0.18 | 0.00 | 11/14/2024 | 11/20/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1,161 | 1.22 | 0.08 | 0.18 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 7.50 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 689 | 1.68 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:48 PM EST |
| 10.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 129 | 5.14 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 194 | 2.75 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.52 | -0.09 | 0.18 | 0.00 | 11/14/2024 | 11/20/2024 3:59:48 PM EST |
| 5.00 | 1.10 | 2.60 | 1.65 | 0.00 | 0.00% | 0 | 276 | 1.76 | -0.92 | 0.18 | 0.00 | 11/14/2024 | 11/20/2024 3:59:48 PM EST |
| 7.50 | 2.50 | 5.80 | 2.58 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 11/20/2024 3:59:48 PM EST |
| 10.00 | 6.40 | 8.00 | 5.10 | 0.00 | 0.00% | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 7/16/2024 | 11/20/2024 3:59:48 PM EST |
| 12.50 | 8.80 | 11.40 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |