Options Chain for SCPHARMACEUTICALS INC COM (SCPH) - $2.32 as of 5/13/2025 9:05:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.15 | -0.02 | -11.77% | 10 | 946 | 2.25 | 0.43 | 0.72 | -0.04 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,130 | 0.00 | 0.00 | 0.01 | 0.00 | 5/2/2025 | 5/13/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/13/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.37 | 0.00 | 0.00% | 0 | 51 | 4.97 | -0.57 | 0.72 | -0.04 | 4/14/2025 | 5/13/2025 4:00:01 PM EST |
| 5.00 | 2.45 | 2.80 | 2.56 | 0.00 | 0.00% | 0 | 101 | 9.15 | -1.00 | 0.01 | 0.00 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 7.50 | 5.00 | 6.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 10.00 | 7.50 | 8.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST |