Options Chain for (SCPH) - $5.77 as of 10/8/2025 7:58:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 5.30 | 4.15 | % | 1.66 | 0 | 0 | 0.00 | 0.97 | 0.00 | -0.04 | 10/7/2025 4:00:00 PM EST | |||
| 5.00 | 0.55 | 0.70 | 0.63 | 2.25 | 0.00 | 0.00% | 0.13 | 0 | 617 | 0.00 | 0.90 | 0.01 | -0.11 | 10/6/2025 | 10/7/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.82 | 0.02 | -0.15 | 10/6/2025 | 10/7/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.75 | 0.03 | -0.19 | 10/7/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | -0.03 | 0.00 | -0.04 | 10/7/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,051 | 2.76 | -0.10 | 0.01 | -0.11 | 10/6/2025 | 10/7/2025 4:00:00 PM EST |
| 7.50 | 2.10 | 2.20 | 2.15 | 2.15 | 0.00 | 0.00% | 0.29 | 0 | 3,025 | 6.37 | -0.18 | 0.02 | -0.15 | 10/2/2025 | 10/7/2025 4:00:00 PM EST |
| 10.00 | 4.10 | 6.50 | 5.30 | % | 0.53 | 0 | 0 | 7.07 | -0.25 | 0.03 | -0.19 | 10/7/2025 4:00:00 PM EST |