Options Chain for SCPHARMACEUTICALS INC COM (SCPH) - $4.85 as of 8/22/2025 8:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.55 | 2.00 | 2.08 | 0.00 | 0.00% | 0.80 | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.32 | 0.00 | 0.00% | 0.06 | 0 | 99 | 1.23 | 0.46 | 0.53 | -0.01 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 34 | 3.06 | 0.00 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.98 | -0.54 | 0.53 | -0.01 | 8/15/2025 | 8/22/2025 3:59:57 PM EST |
| 7.50 | 2.55 | 2.90 | 2.73 | % | 0.36 | 0 | 0 | 1.70 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:57 PM EST |