Options Chain for SCPHARMACEUTICALS INC COM (SCPH) - $2.77 as of 3/28/2025 8:57:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.63 | 0.00 | 0.00% | 0 | 24 | 2.14 | 0.68 | 0.23 | -0.01 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 25 | 2.41 | 0.22 | 0.19 | -0.01 | 3/19/2025 | 3/28/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 386 | 2.56 | 0.07 | 0.08 | 0.00 | 3/10/2025 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.21 | 0.00 | 0.00% | 0 | 1 | 6.90 | -0.32 | 0.23 | -0.01 | 3/3/2025 | 3/28/2025 3:59:59 PM EST |
| 5.00 | 2.00 | 2.50 | % | 0 | 0 | 2.89 | -0.78 | 0.19 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 7.50 | 4.50 | 5.00 | % | 0 | 0 | 6.33 | -0.93 | 0.08 | 0.00 | 3/28/2025 3:59:59 PM EST |